| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2011 | CNY | 3.7476 | 3.7476 | 3.4595 | 3.5 | 3.5 | -0.344 (-8.95%) | 25,748,150 |
| 17 Nov 2011 | CNY | 3.6905 | 3.9286 | 3.6643 | 3.8441 | 3.8441 | +0.176 (+4.80%) | 39,541,546 |
| 16 Nov 2011 | CNY | 3.7917 | 3.8321 | 3.6274 | 3.6679 | 3.6679 | -0.16 (-4.17%) | 20,521,065 |
| 15 Nov 2011 | CNY | 3.7143 | 3.8691 | 3.7143 | 3.8274 | 3.8274 | +0.068 (+1.81%) | 24,817,136 |
| 14 Nov 2011 | CNY | 3.6071 | 3.8786 | 3.6071 | 3.7595 | 3.7595 | +0.201 (+5.65%) | 32,097,416 |
| 11 Nov 2011 | CNY | 3.5595 | 3.6524 | 3.5119 | 3.5583 | 3.5583 | -0.097 (-2.64%) | 22,919,198 |
| 10 Nov 2011 | CNY | 3.8667 | 4.0441 | 3.6524 | 3.6548 | 3.6548 | -0.274 (-6.97%) | 41,849,430 |
| 9 Nov 2011 | CNY | 3.7262 | 3.9881 | 3.6917 | 3.9286 | 3.9286 | +0.193 (+5.16%) | 31,133,936 |
| 8 Nov 2011 | CNY | 3.8452 | 3.8464 | 3.6762 | 3.7357 | 3.7357 | -0.12 (-3.12%) | 23,668,898 |
| 7 Nov 2011 | CNY | 3.7857 | 3.9226 | 3.7655 | 3.856 | 3.856 | +0.058 (+1.54%) | 26,273,352 |
| 4 Nov 2011 | CNY | 3.7833 | 3.8655 | 3.7274 | 3.7976 | 3.7976 | +0.024 (+0.63%) | 25,028,858 |
| 3 Nov 2011 | CNY | 3.9071 | 3.9583 | 3.7512 | 3.7738 | 3.7738 | -0.209 (-5.26%) | 41,307,084 |
| 2 Nov 2011 | CNY | 3.6905 | 4.1667 | 3.6905 | 3.9833 | 3.9833 | +0.17 (+4.46%) | 39,728,018 |
| 1 Nov 2011 | CNY | 3.8095 | 3.9286 | 3.7369 | 3.8131 | 3.8131 | -0.114 (-2.91%) | 35,164,668 |
| 31 Oct 2011 | CNY | 3.7738 | 3.9464 | 3.6905 | 3.9274 | 3.9274 | +0.157 (+4.17%) | 49,408,791 |
| 28 Oct 2011 | CNY | 3.3929 | 3.7702 | 3.3095 | 3.7702 | 3.7702 | +0.343 (+10.00%) | 53,878,414 |
| 27 Oct 2011 | CNY | 3.2226 | 3.5298 | 3.2024 | 3.4274 | 3.4274 | +0.207 (+6.43%) | 46,771,586 |
| 26 Oct 2011 | CNY | 3.1714 | 3.4167 | 3.1667 | 3.2202 | 3.2202 | +0.102 (+3.28%) | 47,979,582 |
| 25 Oct 2011 | CNY | 2.8452 | 3.1179 | 2.8452 | 3.1179 | 3.1179 | +0.283 (+10.00%) | 25,791,704 |
| 21 Oct 2011 | CNY | 2.8548 | 2.975 | 2.8238 | 2.8345 | 2.8345 | +0.05 (+1.80%) | 19,426,050 |
| 20 Oct 2011 | CNY | 2.9381 | 2.9595 | 2.7143 | 2.7845 | 2.7845 | -0.174 (-5.87%) | 12,973,732 |
| 19 Oct 2011 | CNY | 2.9821 | 3.0274 | 2.9357 | 2.9583 | 2.9583 | -0.024 (-0.80%) | 10,338,879 |
| 18 Oct 2011 | CNY | 3.0905 | 3.1143 | 2.9286 | 2.9821 | 2.9821 | -0.143 (-4.57%) | 17,965,962 |
| 17 Oct 2011 | CNY | 3.0333 | 3.1738 | 3.0119 | 3.125 | 3.125 | +0.092 (+3.02%) | 25,225,090 |
| 14 Oct 2011 | CNY | 2.9976 | 3.0476 | 2.9286 | 3.0333 | 3.0333 | +0.021 (+0.71%) | 16,728,423 |
| 13 Oct 2011 | CNY | 2.9179 | 3.0893 | 2.9048 | 3.0119 | 3.0119 | +0.048 (+1.61%) | 23,839,368 |
| 12 Oct 2011 | CNY | 2.7857 | 2.9762 | 2.681 | 2.9643 | 2.9643 | +0.142 (+5.02%) | 24,687,289 |
| 11 Oct 2011 | CNY | 2.8238 | 2.9381 | 2.7571 | 2.8226 | 2.8226 | +0.088 (+3.22%) | 23,851,690 |
| 10 Oct 2011 | CNY | 2.7738 | 2.7845 | 2.7143 | 2.7345 | 2.7345 | -0.005 (-0.18%) | 8,870,106 |
| 30 Sep 2011 | CNY | 2.7369 | 2.7655 | 2.6881 | 2.7393 | 2.7393 | +0.006 (+0.22%) | 10,848,406 |
