| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | CNY | 13.665 | 14.38 | 13.155 | 14.185 | 14.185 | +0.415 (+3.01%) | 7,788,748 |
| 19 Oct 2011 | CNY | 13.655 | 14.1 | 13.575 | 13.77 | 13.77 | +0.18 (+1.32%) | 4,935,360 |
| 18 Oct 2011 | CNY | 14 | 14.3 | 13.515 | 13.59 | 13.59 | -0.755 (-5.26%) | 6,952,888 |
| 17 Oct 2011 | CNY | 13.96 | 14.775 | 13.83 | 14.345 | 14.345 | +0.395 (+2.83%) | 9,173,390 |
| 14 Oct 2011 | CNY | 13.39 | 14.175 | 13.39 | 13.95 | 13.95 | +0.52 (+3.87%) | 8,382,728 |
| 13 Oct 2011 | CNY | 13.095 | 13.77 | 13.06 | 13.43 | 13.43 | +0.23 (+1.74%) | 7,749,186 |
| 12 Oct 2011 | CNY | 12.42 | 13.375 | 12.315 | 13.2 | 13.2 | +0.51 (+4.02%) | 7,422,586 |
| 11 Oct 2011 | CNY | 13.19 | 13.395 | 12.47 | 12.69 | 12.69 | -0.11 (-0.86%) | 6,415,160 |
| 10 Oct 2011 | CNY | 12.73 | 13.08 | 12.385 | 12.8 | 12.8 | +0.18 (+1.43%) | 5,509,222 |
| 30 Sep 2011 | CNY | 13.005 | 13.14 | 12.565 | 12.62 | 12.62 | -0.875 (-6.48%) | 8,235,996 |
| 29 Sep 2011 | CNY | 13.64 | 13.9 | 13.495 | 13.495 | 13.495 | -1.5 (-10.00%) | 11,004,554 |
| 28 Sep 2011 | CNY | 14.905 | 15.69 | 14.8 | 14.995 | 14.995 | 0.0 (0.0%) | 17,989,806 |
