| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 6.15 | 6.3 | 5.95 | 6 | 6 | -0.08 (-1.32%) | 20,105,274 |
| 30 Apr 2024 | CNY | 6.15 | 6.18 | 5.98 | 6.08 | 6.08 | -0.04 (-0.65%) | 14,088,910 |
| 29 Apr 2024 | CNY | 5.89 | 6.14 | 5.89 | 6.12 | 6.12 | +0.26 (+4.44%) | 14,420,915 |
| 26 Apr 2024 | CNY | 5.69 | 5.9 | 5.65 | 5.86 | 5.86 | +0.16 (+2.81%) | 22,279,272 |
| 25 Apr 2024 | CNY | 5.79 | 5.82 | 5.66 | 5.7 | 5.7 | -0.12 (-2.06%) | 12,770,128 |
| 24 Apr 2024 | CNY | 5.49 | 5.84 | 5.47 | 5.82 | 5.82 | +0.34 (+6.20%) | 16,099,900 |
| 23 Apr 2024 | CNY | 5.33 | 5.54 | 5.33 | 5.48 | 5.48 | +0.15 (+2.81%) | 12,597,379 |
| 22 Apr 2024 | CNY | 5.19 | 5.42 | 5.05 | 5.33 | 5.33 | +0.03 (+0.57%) | 13,366,545 |
| 19 Apr 2024 | CNY | 5.47 | 5.47 | 5.25 | 5.3 | 5.3 | -0.17 (-3.11%) | 16,737,981 |
| 18 Apr 2024 | CNY | 5.59 | 5.65 | 5.45 | 5.47 | 5.47 | -0.16 (-2.84%) | 15,634,673 |
| 17 Apr 2024 | CNY | 5.48 | 5.71 | 5.46 | 5.63 | 5.63 | +0.32 (+6.03%) | 20,445,836 |
| 16 Apr 2024 | CNY | 5.72 | 5.83 | 5.29 | 5.31 | 5.31 | -0.52 (-8.92%) | 20,477,100 |
| 15 Apr 2024 | CNY | 6.07 | 6.19 | 5.76 | 5.83 | 5.83 | -0.35 (-5.66%) | 19,787,000 |
| 12 Apr 2024 | CNY | 6.47 | 6.52 | 6.17 | 6.18 | 6.18 | -0.44 (-6.65%) | 26,368,624 |
| 11 Apr 2024 | CNY | 5.95 | 6.9 | 5.92 | 6.62 | 6.62 | +0.59 (+9.78%) | 39,055,384 |
| 10 Apr 2024 | CNY | 6.33 | 6.35 | 5.94 | 6.03 | 6.03 | -0.32 (-5.04%) | 18,802,769 |
| 9 Apr 2024 | CNY | 6.24 | 6.38 | 6.22 | 6.35 | 6.35 | +0.11 (+1.76%) | 12,540,349 |
| 8 Apr 2024 | CNY | 6.33 | 6.47 | 6.22 | 6.24 | 6.24 | -0.27 (-4.15%) | 15,282,039 |
| 3 Apr 2024 | CNY | 6.75 | 6.78 | 6.34 | 6.51 | 6.51 | -0.3 (-4.41%) | 26,855,722 |
| 2 Apr 2024 | CNY | 7.03 | 7.03 | 6.73 | 6.81 | 6.81 | -0.25 (-3.54%) | 18,352,056 |
| 1 Apr 2024 | CNY | 6.88 | 7.12 | 6.86 | 7.06 | 7.06 | +0.15 (+2.17%) | 19,508,549 |
| 29 Mar 2024 | CNY | 6.94 | 6.98 | 6.75 | 6.91 | 6.91 | -0.07 (-1.00%) | 14,256,983 |
| 28 Mar 2024 | CNY | 6.7 | 7.16 | 6.61 | 6.98 | 6.98 | +0.31 (+4.65%) | 34,673,181 |
| 27 Mar 2024 | CNY | 7.08 | 7.13 | 6.67 | 6.67 | 6.67 | -0.46 (-6.45%) | 34,154,797 |
| 26 Mar 2024 | CNY | 7.28 | 7.47 | 6.97 | 7.13 | 7.13 | -0.1 (-1.38%) | 42,939,624 |
| 25 Mar 2024 | CNY | 8.08 | 8.1 | 7.17 | 7.23 | 7.23 | -0.97 (-11.83%) | 62,805,530 |
| 22 Mar 2024 | CNY | 7.84 | 8.26 | 7.6 | 8.2 | 8.2 | +0.33 (+4.19%) | 76,941,707 |
| 21 Mar 2024 | CNY | 7.7 | 8.28 | 7.66 | 7.87 | 7.87 | +0.27 (+3.55%) | 82,754,427 |
| 20 Mar 2024 | CNY | 6.7 | 8 | 6.69 | 7.6 | 7.6 | +0.86 (+12.76%) | 77,300,505 |
| 19 Mar 2024 | CNY | 6.65 | 6.8 | 6.6 | 6.74 | 6.74 | +0.06 (+0.90%) | 17,665,724 |
