| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2012 | CNY | 4.9322 | 4.9372 | 4.6272 | 4.8188 | 4.8188 | -33.667 (-87.48%) | 24,782,061 |
| 5 Apr 2012 |
|
|||||||
| 30 Mar 2012 | CNY | 5.2926 | 5.4186 | 4.9145 | 5.3304 | 5.3304 | +0.076 (+1.44%) | 35,009,395 |
| 29 Mar 2012 | CNY | 5.2271 | 5.2863 | 4.9902 | 5.2548 | 5.2548 | +0.003 (+0.05%) | 18,461,214 |
| 28 Mar 2012 | CNY | 5.2422 | 5.3984 | 5.1489 | 5.2523 | 5.2523 | +0.019 (+0.36%) | 33,522,330 |
| 27 Mar 2012 | CNY | 4.9587 | 5.4211 | 4.8931 | 5.2334 | 5.2334 | +0.295 (+5.97%) | 32,140,515 |
| 26 Mar 2012 | CNY | 4.8087 | 4.9662 | 4.8011 | 4.9385 | 4.9385 | +0.052 (+1.06%) | 8,295,683 |
| 23 Mar 2012 | CNY | 5.2485 | 5.2548 | 4.82 | 4.8868 | 4.8868 | -0.355 (-6.78%) | 20,714,504 |
| 22 Mar 2012 | CNY | 5.2422 | 5.2422 | 5.2422 | 5.2422 | 5.2422 | 0.0 (0.0%) | 0 |
| 21 Mar 2012 | CNY | 5.2019 | 5.3279 | 5.13 | 5.2422 | 5.2422 | +0.063 (+1.22%) | 14,495,075 |
| 20 Mar 2012 | CNY | 5.3052 | 5.3241 | 5.1074 | 5.1792 | 5.1792 | -0.175 (-3.27%) | 15,107,086 |
| 19 Mar 2012 | CNY | 5.3115 | 5.4123 | 5.2296 | 5.3543 | 5.3543 | +0.076 (+1.43%) | 11,557,877 |
| 16 Mar 2012 | CNY | 5.1162 | 5.3178 | 5.1137 | 5.2787 | 5.2787 | +0.169 (+3.30%) | 17,558,441 |
| 15 Mar 2012 | CNY | 5.0406 | 5.217 | 5.0179 | 5.1099 | 5.1099 | +0.044 (+0.87%) | 18,723,439 |
| 14 Mar 2012 | CNY | 5.4791 | 5.5572 | 4.9801 | 5.0658 | 5.0658 | -0.428 (-7.80%) | 32,357,737 |
| 13 Mar 2012 | CNY | 5.1477 | 5.595 | 5.1036 | 5.4942 | 5.4942 | +0.343 (+6.65%) | 30,153,426 |
| 12 Mar 2012 | CNY | 5.1426 | 5.1565 | 5.0532 | 5.1515 | 5.1515 | -0.009 (-0.17%) | 12,160,834 |
| 9 Mar 2012 | CNY | 5.0317 | 5.2195 | 5.028 | 5.1603 | 5.1603 | +0.145 (+2.89%) | 17,106,365 |
| 8 Mar 2012 | CNY | 4.9977 | 5.038 | 4.9284 | 5.0154 | 5.0154 | +0.032 (+0.63%) | 11,100,697 |
| 7 Mar 2012 | CNY | 4.9398 | 5.0771 | 4.9246 | 4.9839 | 4.9839 | -0.01 (-0.20%) | 14,666,611 |
| 6 Mar 2012 | CNY | 4.999 | 5.038 | 4.7986 | 4.9939 | 4.9939 | -0.047 (-0.93%) | 17,415,592 |
| 5 Mar 2012 | CNY | 5.0557 | 5.1275 | 4.9876 | 5.0406 | 5.0406 | -0.015 (-0.30%) | 21,470,278 |
| 2 Mar 2012 | CNY | 4.9776 | 5.1376 | 4.9473 | 5.0557 | 5.0557 | +0.15 (+3.06%) | 22,803,138 |
| 1 Mar 2012 | CNY | 4.8541 | 5.0154 | 4.8389 | 4.9057 | 4.9057 | +0.016 (+0.34%) | 20,560,743 |
| 29 Feb 2012 | CNY | 5.0406 | 5.1414 | 4.8717 | 4.8893 | 4.8893 | -0.262 (-5.09%) | 30,722,577 |
| 28 Feb 2012 | CNY | 5.406 | 5.5383 | 5.1086 | 5.1515 | 5.1515 | -0.185 (-3.47%) | 44,982,615 |
| 27 Feb 2012 | CNY | 4.8263 | 5.3367 | 4.8263 | 5.3367 | 5.3367 | +0.485 (+10.00%) | 44,287,827 |
| 24 Feb 2012 | CNY | 4.8238 | 4.8843 | 4.7482 | 4.8515 | 4.8515 | +0.035 (+0.73%) | 19,830,086 |
| 23 Feb 2012 | CNY | 4.6373 | 4.9095 | 4.6046 | 4.8163 | 4.8163 | +0.14 (+2.99%) | 36,332,019 |
| 22 Feb 2012 | CNY | 4.4244 | 4.8893 | 4.4231 | 4.6764 | 4.6764 | +0.209 (+4.68%) | 36,468,218 |
| 21 Feb 2012 | CNY | 4.5113 | 4.5541 | 4.316 | 4.4672 | 4.4672 | -0.082 (-1.80%) | 27,686,239 |
