| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2012 | CNY | 4.5113 | 4.5541 | 4.316 | 4.4672 | 4.4672 | -0.082 (-1.80%) | 27,686,239 |
| 20 Feb 2012 | CNY | 4.5365 | 4.7243 | 4.5176 | 4.5491 | 4.5491 | +0.035 (+0.78%) | 25,169,058 |
| 17 Feb 2012 | CNY | 4.4949 | 4.563 | 4.4659 | 4.5138 | 4.5138 | +0.011 (+0.25%) | 12,643,248 |
| 16 Feb 2012 | CNY | 4.5063 | 4.6096 | 4.471 | 4.5025 | 4.5025 | -0.045 (-1.00%) | 16,075,519 |
| 15 Feb 2012 | CNY | 4.5441 | 4.5604 | 4.4836 | 4.5478 | 4.5478 | -0.026 (-0.58%) | 16,710,829 |
| 14 Feb 2012 | CNY | 4.5 | 4.5983 | 4.4609 | 4.5743 | 4.5743 | +0.039 (+0.86%) | 17,867,153 |
| 13 Feb 2012 | CNY | 4.5113 | 4.6373 | 4.4546 | 4.5352 | 4.5352 | +0.035 (+0.78%) | 23,186,222 |
| 10 Feb 2012 | CNY | 4.3727 | 4.5352 | 4.3487 | 4.5 | 4.5 | +0.113 (+2.59%) | 24,271,919 |
| 9 Feb 2012 | CNY | 4.3538 | 4.5088 | 4.3475 | 4.3866 | 4.3866 | +0.001 (+0.03%) | 21,583,598 |
| 8 Feb 2012 | CNY | 4.316 | 4.4458 | 4.2568 | 4.3853 | 4.3853 | +0.072 (+1.66%) | 24,054,221 |
| 7 Feb 2012 | CNY | 4.2719 | 4.3727 | 4.253 | 4.3135 | 4.3135 | -0.02 (-0.46%) | 20,546,515 |
| 6 Feb 2012 | CNY | 4.2101 | 4.4899 | 4.1937 | 4.3336 | 4.3336 | +0.087 (+2.05%) | 34,576,618 |
| 3 Feb 2012 | CNY | 4.2253 | 4.2971 | 4.1811 | 4.2467 | 4.2467 | +0.025 (+0.60%) | 30,093,504 |
| 2 Feb 2012 | CNY | 4.1433 | 4.2215 | 4.1181 | 4.2215 | 4.2215 | +0.076 (+1.82%) | 37,257,344 |
| 1 Feb 2012 | CNY | 4.0312 | 4.2971 | 4.0173 | 4.1459 | 4.1459 | +0.228 (+5.82%) | 55,363,543 |
| 31 Jan 2012 | CNY | 3.9178 | 3.9178 | 3.9178 | 3.9178 | 3.9178 | +0.357 (+10.01%) | 5,725,547 |
| 30 Jan 2012 | CNY | 3.5612 | 3.5612 | 3.5612 | 3.5612 | 3.5612 | +0.324 (+10.01%) | 297,530 |
| 20 Jan 2012 | CNY | 3.2373 | 3.2373 | 3.2373 | 3.2373 | 3.2373 | 0.0 (0.0%) | 0 |
| 19 Jan 2012 | CNY | 3.2373 | 3.2373 | 3.2373 | 3.2373 | 3.2373 | 0.0 (0.0%) | 0 |
| 18 Jan 2012 | CNY | 3.5032 | 3.5498 | 3.2373 | 3.2373 | 3.2373 | -0.272 (-7.76%) | 3,723,841 |
| 17 Jan 2012 | CNY | 3.3293 | 3.5133 | 3.3091 | 3.5095 | 3.5095 | +0.195 (+5.89%) | 4,533,846 |
| 16 Jan 2012 | CNY | 3.4087 | 3.483 | 3.3142 | 3.3142 | 3.3142 | -0.178 (-5.09%) | 2,592,752 |
| 13 Jan 2012 | CNY | 3.7187 | 3.7376 | 3.4679 | 3.4919 | 3.4919 | -0.251 (-6.70%) | 3,670,870 |
| 12 Jan 2012 | CNY | 3.8296 | 3.8812 | 3.7124 | 3.7426 | 3.7426 | -0.137 (-3.54%) | 4,934,198 |
| 11 Jan 2012 | CNY | 3.7829 | 3.9417 | 3.7426 | 3.88 | 3.88 | +0.066 (+1.72%) | 4,367,960 |
| 10 Jan 2012 | CNY | 3.6985 | 3.851 | 3.6985 | 3.8144 | 3.8144 | +0.089 (+2.40%) | 4,702,549 |
| 9 Jan 2012 | CNY | 3.5498 | 3.7426 | 3.4969 | 3.725 | 3.725 | +0.113 (+3.14%) | 3,517,260 |
| 6 Jan 2012 | CNY | 3.4377 | 3.6418 | 3.3847 | 3.6116 | 3.6116 | -0.043 (-1.17%) | 5,429,167 |
| 5 Jan 2012 | CNY | 3.6544 | 3.6544 | 3.6544 | 3.6544 | 3.6544 | 0.0 (0.0%) | 0 |
| 4 Jan 2012 | CNY | 3.8245 | 3.8674 | 3.6544 | 3.6544 | 3.6544 | -0.126 (-3.33%) | 4,919,867 |
