| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | CNY | 4.7759 | 4.8263 | 4.6764 | 4.7356 | 4.7356 | -0.058 (-1.21%) | 11,935,121 |
| 25 Nov 2011 | CNY | 4.8893 | 4.9486 | 4.7646 | 4.7936 | 4.7936 | -0.122 (-2.49%) | 13,297,255 |
| 24 Nov 2011 | CNY | 4.9145 | 4.9612 | 4.7898 | 4.9158 | 4.9158 | -0.074 (-1.49%) | 16,146,257 |
| 23 Nov 2011 | CNY | 5.1036 | 5.2359 | 4.9902 | 4.9902 | 4.9902 | -0.102 (-2.00%) | 19,398,753 |
| 22 Nov 2011 | CNY | 5.0532 | 5.1124 | 4.9637 | 5.0922 | 5.0922 | -0.045 (-0.88%) | 16,176,738 |
| 21 Nov 2011 | CNY | 5.1351 | 5.1414 | 4.9536 | 5.1376 | 5.1376 | +0.044 (+0.87%) | 22,283,497 |
| 18 Nov 2011 | CNY | 4.9272 | 5.2762 | 4.9145 | 5.0935 | 5.0935 | +0.107 (+2.15%) | 37,820,076 |
| 17 Nov 2011 | CNY | 4.7759 | 5.1641 | 4.7596 | 4.9864 | 4.9864 | +0.236 (+4.96%) | 32,036,233 |
| 16 Nov 2011 | CNY | 4.8641 | 4.9524 | 4.7381 | 4.7507 | 4.7507 | -0.112 (-2.31%) | 17,866,995 |
| 15 Nov 2011 | CNY | 4.8238 | 4.9574 | 4.8024 | 4.8629 | 4.8629 | +0.025 (+0.52%) | 17,616,110 |
| 14 Nov 2011 | CNY | 4.7759 | 4.8818 | 4.7381 | 4.8377 | 4.8377 | +0.112 (+2.37%) | 17,230,232 |
| 11 Nov 2011 | CNY | 4.9372 | 4.9372 | 4.7003 | 4.7255 | 4.7255 | -0.171 (-3.50%) | 21,923,815 |
| 10 Nov 2011 | CNY | 4.9171 | 5.0532 | 4.8578 | 4.8969 | 4.8969 | -0.088 (-1.77%) | 27,037,129 |
| 9 Nov 2011 | CNY | 4.8364 | 5.0406 | 4.8276 | 4.9851 | 4.9851 | +0.16 (+3.32%) | 22,292,361 |
| 8 Nov 2011 | CNY | 4.9145 | 4.9599 | 4.7911 | 4.8251 | 4.8251 | -0.054 (-1.11%) | 19,341,061 |
| 7 Nov 2011 | CNY | 4.9448 | 5.0229 | 4.8515 | 4.8793 | 4.8793 | -0.161 (-3.20%) | 23,304,209 |
| 4 Nov 2011 | CNY | 4.8389 | 5.2649 | 4.8011 | 5.0406 | 5.0406 | +0.251 (+5.24%) | 46,545,942 |
| 3 Nov 2011 | CNY | 4.9713 | 5.091 | 4.7885 | 4.7898 | 4.7898 | -0.188 (-3.77%) | 47,195,052 |
| 2 Nov 2011 | CNY | 4.6625 | 5.062 | 4.6058 | 4.9776 | 4.9776 | +0.165 (+3.43%) | 50,435,844 |
| 1 Nov 2011 | CNY | 4.8578 | 4.8944 | 4.7507 | 4.8125 | 4.8125 | -0.102 (-2.08%) | 39,914,201 |
| 31 Oct 2011 | CNY | 4.6877 | 4.9486 | 4.665 | 4.9145 | 4.9145 | +0.217 (+4.61%) | 48,401,180 |
| 28 Oct 2011 | CNY | 4.6688 | 4.7684 | 4.5428 | 4.6978 | 4.6978 | +0.01 (+0.22%) | 44,406,504 |
| 27 Oct 2011 | CNY | 4.8402 | 4.8704 | 4.6348 | 4.6877 | 4.6877 | +0.005 (+0.11%) | 53,266,307 |
| 26 Oct 2011 | CNY | 4.8893 | 4.9776 | 4.626 | 4.6827 | 4.6827 | 0.0 (0.0%) | 96,867,163 |
