Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2011 | CNY | 4.8641 | 4.9524 | 4.7381 | 4.7507 | 4.7507 | -0.112 (-2.31%) | 17,866,995 |
15 Nov 2011 | CNY | 4.8238 | 4.9574 | 4.8024 | 4.8629 | 4.8629 | +0.025 (+0.52%) | 17,616,110 |
14 Nov 2011 | CNY | 4.7759 | 4.8818 | 4.7381 | 4.8377 | 4.8377 | +0.112 (+2.37%) | 17,230,232 |
11 Nov 2011 | CNY | 4.9372 | 4.9372 | 4.7003 | 4.7255 | 4.7255 | -0.171 (-3.50%) | 21,923,815 |
10 Nov 2011 | CNY | 4.9171 | 5.0532 | 4.8578 | 4.8969 | 4.8969 | -0.088 (-1.77%) | 27,037,129 |
9 Nov 2011 | CNY | 4.8364 | 5.0406 | 4.8276 | 4.9851 | 4.9851 | +0.16 (+3.32%) | 22,292,361 |
8 Nov 2011 | CNY | 4.9145 | 4.9599 | 4.7911 | 4.8251 | 4.8251 | -0.054 (-1.11%) | 19,341,061 |
7 Nov 2011 | CNY | 4.9448 | 5.0229 | 4.8515 | 4.8793 | 4.8793 | -0.161 (-3.20%) | 23,304,209 |
4 Nov 2011 | CNY | 4.8389 | 5.2649 | 4.8011 | 5.0406 | 5.0406 | +0.251 (+5.24%) | 46,545,942 |
3 Nov 2011 | CNY | 4.9713 | 5.091 | 4.7885 | 4.7898 | 4.7898 | -0.188 (-3.77%) | 47,195,052 |
2 Nov 2011 | CNY | 4.6625 | 5.062 | 4.6058 | 4.9776 | 4.9776 | +0.165 (+3.43%) | 50,435,844 |
1 Nov 2011 | CNY | 4.8578 | 4.8944 | 4.7507 | 4.8125 | 4.8125 | -0.102 (-2.08%) | 39,914,201 |
31 Oct 2011 | CNY | 4.6877 | 4.9486 | 4.665 | 4.9145 | 4.9145 | +0.217 (+4.61%) | 48,401,180 |
28 Oct 2011 | CNY | 4.6688 | 4.7684 | 4.5428 | 4.6978 | 4.6978 | +0.01 (+0.22%) | 44,406,504 |
27 Oct 2011 | CNY | 4.8402 | 4.8704 | 4.6348 | 4.6877 | 4.6877 | +0.005 (+0.11%) | 53,266,307 |
26 Oct 2011 | CNY | 4.8893 | 4.9776 | 4.626 | 4.6827 | 4.6827 | 0.0 (0.0%) | 96,867,163 |