| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2022 | CNY | 7 | 7.03 | 6.76 | 6.87 | 6.87 | -0.14 (-2.00%) | 15,885,603 |
| 22 Nov 2022 | CNY | 7.15 | 7.26 | 6.98 | 7.01 | 7.01 | -0.16 (-2.23%) | 16,079,559 |
| 21 Nov 2022 | CNY | 7.19 | 7.27 | 7.02 | 7.17 | 7.17 | -0.03 (-0.42%) | 17,290,065 |
| 18 Nov 2022 | CNY | 7.34 | 7.45 | 7.19 | 7.2 | 7.2 | -0.17 (-2.31%) | 23,044,993 |
| 17 Nov 2022 | CNY | 7.16 | 7.38 | 7.16 | 7.37 | 7.37 | +0.16 (+2.22%) | 22,878,631 |
| 16 Nov 2022 | CNY | 7.25 | 7.41 | 7.17 | 7.21 | 7.21 | -0.04 (-0.55%) | 18,491,064 |
| 15 Nov 2022 | CNY | 7.14 | 7.34 | 7.11 | 7.25 | 7.25 | +0.09 (+1.26%) | 22,955,323 |
| 14 Nov 2022 | CNY | 7.14 | 7.2 | 7.03 | 7.16 | 7.16 | +0.01 (+0.14%) | 18,829,946 |
| 11 Nov 2022 | CNY | 7.48 | 7.48 | 7.13 | 7.15 | 7.15 | -0.09 (-1.24%) | 32,471,190 |
| 10 Nov 2022 | CNY | 7.26 | 7.43 | 7.15 | 7.24 | 7.24 | -0.09 (-1.23%) | 32,613,323 |
| 9 Nov 2022 | CNY | 7.05 | 7.75 | 6.87 | 7.33 | 7.33 | +0.29 (+4.12%) | 50,715,063 |
| 8 Nov 2022 | CNY | 6.91 | 7.05 | 6.77 | 7.04 | 7.04 | +0.12 (+1.73%) | 20,713,267 |
| 7 Nov 2022 | CNY | 6.96 | 7.13 | 6.91 | 6.92 | 6.92 | -0.04 (-0.57%) | 18,564,276 |
| 4 Nov 2022 | CNY | 6.9 | 7.08 | 6.88 | 6.96 | 6.96 | +0.03 (+0.43%) | 20,582,157 |
| 3 Nov 2022 | CNY | 7.21 | 7.22 | 6.87 | 6.93 | 6.93 | -0.27 (-3.75%) | 33,266,710 |
| 2 Nov 2022 | CNY | 7.08 | 7.2 | 6.99 | 7.2 | 7.2 | +0.09 (+1.27%) | 28,120,164 |
| 1 Nov 2022 | CNY | 7.05 | 7.19 | 6.94 | 7.11 | 7.11 | +0.01 (+0.14%) | 28,959,306 |
| 31 Oct 2022 | CNY | 7.04 | 7.19 | 6.93 | 7.1 | 7.1 | +0.26 (+3.80%) | 34,997,300 |
| 28 Oct 2022 | CNY | 6.91 | 7.12 | 6.77 | 6.84 | 6.84 | -0.12 (-1.72%) | 20,761,163 |
| 27 Oct 2022 | CNY | 6.86 | 7.08 | 6.78 | 6.96 | 6.96 | +0.08 (+1.16%) | 27,501,024 |
| 26 Oct 2022 | CNY | 6.6 | 7 | 6.54 | 6.88 | 6.88 | +0.34 (+5.20%) | 25,038,679 |
| 25 Oct 2022 | CNY | 6.69 | 6.8 | 6.45 | 6.54 | 6.54 | -0.17 (-2.53%) | 19,739,690 |
| 24 Oct 2022 | CNY | 6.89 | 7.03 | 6.61 | 6.71 | 6.71 | -0.23 (-3.31%) | 25,306,612 |
| 21 Oct 2022 | CNY | 6.78 | 7.07 | 6.63 | 6.94 | 6.94 | +0.09 (+1.31%) | 31,367,326 |
| 20 Oct 2022 | CNY | 6.79 | 7.08 | 6.72 | 6.85 | 6.85 | -0.06 (-0.87%) | 36,576,062 |
| 19 Oct 2022 | CNY | 6.49 | 7.31 | 6.35 | 6.91 | 6.91 | +0.4 (+6.14%) | 49,909,623 |
| 18 Oct 2022 | CNY | 6.6 | 6.6 | 6.45 | 6.51 | 6.51 | -0.09 (-1.36%) | 12,961,800 |
| 17 Oct 2022 | CNY | 6.24 | 6.69 | 6.22 | 6.6 | 6.6 | +0.3 (+4.76%) | 20,224,892 |
| 14 Oct 2022 | CNY | 6.16 | 6.34 | 6.16 | 6.3 | 6.3 | +0.14 (+2.27%) | 12,597,504 |
| 13 Oct 2022 | CNY | 6 | 6.25 | 5.97 | 6.16 | 6.16 | +0.15 (+2.50%) | 13,567,531 |
