Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | CNY | 7.08 | 7.1 | 6.96 | 6.99 | 6.99 | -0.09 (-1.27%) | 9,815,141 |
11 Jul 2022 | CNY | 7.15 | 7.17 | 7.02 | 7.08 | 7.08 | -0.11 (-1.53%) | 11,099,831 |
8 Jul 2022 | CNY | 7.15 | 7.32 | 7.15 | 7.19 | 7.19 | +0.04 (+0.56%) | 14,445,762 |
7 Jul 2022 | CNY | 7.15 | 7.22 | 7.13 | 7.15 | 7.15 | -0.01 (-0.14%) | 9,826,800 |
6 Jul 2022 | CNY | 7.22 | 7.32 | 7.1 | 7.16 | 7.16 | -0.08 (-1.10%) | 12,738,954 |
5 Jul 2022 | CNY | 7.41 | 7.47 | 7.14 | 7.24 | 7.24 | -0.19 (-2.56%) | 17,225,810 |
4 Jul 2022 | CNY | 7.55 | 7.59 | 7.37 | 7.43 | 7.43 | -0.14 (-1.85%) | 17,446,015 |
1 Jul 2022 | CNY | 7.61 | 7.83 | 7.51 | 7.57 | 7.57 | +0.05 (+0.66%) | 25,844,734 |
30 Jun 2022 | CNY | 7.54 | 7.58 | 7.43 | 7.52 | 7.52 | -0.01 (-0.13%) | 17,230,311 |
29 Jun 2022 | CNY | 7.56 | 7.76 | 7.46 | 7.53 | 7.53 | -0.03 (-0.40%) | 29,053,858 |
28 Jun 2022 | CNY | 7.3 | 7.61 | 7.18 | 7.56 | 7.56 | +0.31 (+4.28%) | 28,381,577 |
27 Jun 2022 | CNY | 7.25 | 7.31 | 7.21 | 7.25 | 7.25 | 0.0 (0.0%) | 14,459,345 |
24 Jun 2022 | CNY | 7.36 | 7.41 | 7.22 | 7.25 | 7.25 | +0.03 (+0.42%) | 20,433,078 |
23 Jun 2022 | CNY | 7.1 | 7.23 | 6.97 | 7.22 | 7.22 | +0.2 (+2.85%) | 21,046,650 |
22 Jun 2022 | CNY | 7.25 | 7.31 | 7 | 7.02 | 7.02 | -0.27 (-3.70%) | 20,122,700 |
21 Jun 2022 | CNY | 7.24 | 7.31 | 7.15 | 7.29 | 7.29 | +0.05 (+0.69%) | 20,619,173 |
20 Jun 2022 | CNY | 7.29 | 7.31 | 7.19 | 7.24 | 7.24 | +0.04 (+0.56%) | 16,319,771 |
17 Jun 2022 | CNY | 7.24 | 7.28 | 7.1 | 7.2 | 7.2 | -0.07 (-0.96%) | 15,605,412 |
16 Jun 2022 | CNY | 7.23 | 7.36 | 7.21 | 7.27 | 7.27 | +0.05 (+0.69%) | 16,432,173 |
15 Jun 2022 | CNY | 7.23 | 7.36 | 7.18 | 7.22 | 7.22 | +0.01 (+0.14%) | 22,865,303 |
14 Jun 2022 | CNY | 7.1 | 7.21 | 6.85 | 7.21 | 7.21 | +0.05 (+0.70%) | 21,509,623 |
13 Jun 2022 | CNY | 7.09 | 7.2 | 7.02 | 7.16 | 7.16 | +0.04 (+0.56%) | 16,599,731 |
10 Jun 2022 | CNY | 7 | 7.17 | 6.97 | 7.12 | 7.12 | +0.09 (+1.28%) | 21,255,662 |
9 Jun 2022 | CNY | 7.19 | 7.2 | 6.99 | 7.03 | 7.03 | -0.16 (-2.23%) | 17,498,860 |
8 Jun 2022 | CNY | 7.13 | 7.36 | 7.06 | 7.19 | 7.19 | +0.05 (+0.70%) | 19,207,959 |
7 Jun 2022 | CNY | 7.25 | 7.25 | 7.08 | 7.14 | 7.14 | -0.11 (-1.52%) | 13,937,631 |
6 Jun 2022 | CNY | 7.16 | 7.29 | 7.13 | 7.25 | 7.25 | +0.14 (+1.97%) | 19,668,280 |
2 Jun 2022 | CNY | 7.06 | 7.14 | 6.86 | 7.11 | 7.11 | +0.08 (+1.14%) | 18,005,194 |
1 Jun 2022 | CNY | 6.98 | 7.09 | 6.93 | 7.03 | 7.03 | +0.05 (+0.72%) | 13,772,450 |
31 May 2022 | CNY | 6.9 | 6.99 | 6.7 | 6.98 | 6.98 | +0.1 (+1.45%) | 16,855,745 |