| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | CNY | 6.24 | 6.38 | 6.22 | 6.35 | 6.35 | +0.11 (+1.76%) | 12,540,349 |
| 8 Apr 2024 | CNY | 6.33 | 6.47 | 6.22 | 6.24 | 6.24 | -0.27 (-4.15%) | 15,282,039 |
| 3 Apr 2024 | CNY | 6.75 | 6.78 | 6.34 | 6.51 | 6.51 | -0.3 (-4.41%) | 26,855,722 |
| 2 Apr 2024 | CNY | 7.03 | 7.03 | 6.73 | 6.81 | 6.81 | -0.25 (-3.54%) | 18,352,056 |
| 1 Apr 2024 | CNY | 6.88 | 7.12 | 6.86 | 7.06 | 7.06 | +0.15 (+2.17%) | 19,508,549 |
| 29 Mar 2024 | CNY | 6.94 | 6.98 | 6.75 | 6.91 | 6.91 | -0.07 (-1.00%) | 14,256,983 |
| 28 Mar 2024 | CNY | 6.7 | 7.16 | 6.61 | 6.98 | 6.98 | +0.31 (+4.65%) | 34,673,181 |
| 27 Mar 2024 | CNY | 7.08 | 7.13 | 6.67 | 6.67 | 6.67 | -0.46 (-6.45%) | 34,154,797 |
| 26 Mar 2024 | CNY | 7.28 | 7.47 | 6.97 | 7.13 | 7.13 | -0.1 (-1.38%) | 42,939,624 |
| 25 Mar 2024 | CNY | 8.08 | 8.1 | 7.17 | 7.23 | 7.23 | -0.97 (-11.83%) | 62,805,530 |
| 22 Mar 2024 | CNY | 7.84 | 8.26 | 7.6 | 8.2 | 8.2 | +0.33 (+4.19%) | 76,941,707 |
| 21 Mar 2024 | CNY | 7.7 | 8.28 | 7.66 | 7.87 | 7.87 | +0.27 (+3.55%) | 82,754,427 |
| 20 Mar 2024 | CNY | 6.7 | 8 | 6.69 | 7.6 | 7.6 | +0.86 (+12.76%) | 77,300,505 |
| 19 Mar 2024 | CNY | 6.65 | 6.8 | 6.6 | 6.74 | 6.74 | +0.06 (+0.90%) | 17,665,724 |
| 18 Mar 2024 | CNY | 6.63 | 6.68 | 6.47 | 6.68 | 6.68 | +0.09 (+1.37%) | 16,468,776 |
| 15 Mar 2024 | CNY | 6.53 | 6.59 | 6.39 | 6.59 | 6.59 | +0.05 (+0.76%) | 13,166,327 |
| 14 Mar 2024 | CNY | 6.61 | 6.64 | 6.43 | 6.54 | 6.54 | -0.16 (-2.39%) | 17,428,750 |
| 13 Mar 2024 | CNY | 6.49 | 6.88 | 6.49 | 6.7 | 6.7 | +0.2 (+3.08%) | 28,214,516 |
| 12 Mar 2024 | CNY | 6.39 | 6.51 | 6.35 | 6.5 | 6.5 | +0.13 (+2.04%) | 16,248,340 |
| 11 Mar 2024 | CNY | 6.19 | 6.4 | 6.14 | 6.37 | 6.37 | +0.13 (+2.08%) | 15,456,616 |
| 8 Mar 2024 | CNY | 6.19 | 6.26 | 6.09 | 6.24 | 6.24 | +0.07 (+1.13%) | 10,983,109 |
| 7 Mar 2024 | CNY | 6.36 | 6.41 | 6.13 | 6.17 | 6.17 | -0.15 (-2.37%) | 13,549,630 |
| 6 Mar 2024 | CNY | 6.36 | 6.42 | 6.24 | 6.32 | 6.32 | -0.06 (-0.94%) | 12,356,567 |
| 5 Mar 2024 | CNY | 6.49 | 6.5 | 6.32 | 6.38 | 6.38 | -0.19 (-2.89%) | 14,527,631 |
| 4 Mar 2024 | CNY | 6.6 | 6.62 | 6.36 | 6.57 | 6.57 | -0.03 (-0.45%) | 16,005,680 |
| 1 Mar 2024 | CNY | 6.43 | 6.63 | 6.33 | 6.6 | 6.6 | +0.2 (+3.13%) | 21,042,190 |
| 29 Feb 2024 | CNY | 6 | 6.41 | 5.91 | 6.4 | 6.4 | +0.33 (+5.44%) | 25,688,889 |
| 28 Feb 2024 | CNY | 6.66 | 6.8 | 6.05 | 6.07 | 6.07 | -0.63 (-9.40%) | 39,017,279 |
| 27 Feb 2024 | CNY | 6.5 | 6.7 | 6.38 | 6.7 | 6.7 | +0.2 (+3.08%) | 27,844,182 |
| 26 Feb 2024 | CNY | 6.53 | 6.72 | 6.32 | 6.5 | 6.5 | +0.06 (+0.93%) | 43,483,312 |
