| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | CNY | 9.15 | 9.21 | 9.1 | 9.18 | 9.18 | +0.03 (+0.33%) | 9,909,500 |
| 17 Nov 2023 | CNY | 9.19 | 9.24 | 9.08 | 9.15 | 9.15 | -0.04 (-0.44%) | 7,966,700 |
| 16 Nov 2023 | CNY | 9.16 | 9.32 | 9.07 | 9.19 | 9.19 | +0.02 (+0.22%) | 8,211,918 |
| 15 Nov 2023 | CNY | 9.26 | 9.27 | 9.07 | 9.17 | 9.17 | -0.02 (-0.22%) | 9,114,213 |
| 14 Nov 2023 | CNY | 9.01 | 9.21 | 9 | 9.19 | 9.19 | +0.15 (+1.66%) | 10,283,594 |
| 13 Nov 2023 | CNY | 8.8 | 9.11 | 8.77 | 9.04 | 9.04 | +0.24 (+2.73%) | 10,208,625 |
| 10 Nov 2023 | CNY | 8.91 | 8.91 | 8.76 | 8.8 | 8.8 | -0.11 (-1.23%) | 6,494,600 |
| 9 Nov 2023 | CNY | 9.01 | 9.12 | 8.86 | 8.91 | 8.91 | -0.09 (-1%) | 7,347,500 |
| 8 Nov 2023 | CNY | 8.92 | 9.16 | 8.87 | 9 | 9 | +0.14 (+1.58%) | 9,557,520 |
| 7 Nov 2023 | CNY | 8.87 | 8.9 | 8.71 | 8.86 | 8.86 | -0.01 (-0.11%) | 8,173,050 |
| 6 Nov 2023 | CNY | 8.55 | 8.9 | 8.53 | 8.87 | 8.87 | +0.34 (+3.99%) | 10,836,159 |
| 3 Nov 2023 | CNY | 8.37 | 8.58 | 8.37 | 8.53 | 8.53 | +0.2 (+2.40%) | 9,041,712 |
| 2 Nov 2023 | CNY | 8.55 | 8.59 | 8.29 | 8.33 | 8.33 | -0.22 (-2.57%) | 8,034,451 |
| 1 Nov 2023 | CNY | 8.45 | 8.62 | 8.41 | 8.55 | 8.55 | +0.09 (+1.06%) | 9,209,051 |
| 31 Oct 2023 | CNY | 8.64 | 8.64 | 8.37 | 8.46 | 8.46 | -0.1 (-1.17%) | 8,677,200 |
| 30 Oct 2023 | CNY | 8.37 | 8.6 | 8.31 | 8.56 | 8.56 | +0.21 (+2.51%) | 10,897,397 |
| 27 Oct 2023 | CNY | 8.35 | 8.41 | 8.11 | 8.35 | 8.35 | -0.04 (-0.48%) | 12,546,752 |
| 26 Oct 2023 | CNY | 8.28 | 8.49 | 8.16 | 8.39 | 8.39 | +0.03 (+0.36%) | 12,414,962 |
| 25 Oct 2023 | CNY | 8 | 8.47 | 7.99 | 8.36 | 8.36 | +0.32 (+3.98%) | 14,185,982 |
| 24 Oct 2023 | CNY | 7.92 | 8.08 | 7.82 | 8.04 | 8.04 | +0.16 (+2.03%) | 17,554,857 |
| 23 Oct 2023 | CNY | 8.33 | 8.33 | 7.85 | 7.88 | 7.88 | -0.45 (-5.40%) | 18,169,842 |
| 20 Oct 2023 | CNY | 8.83 | 8.93 | 8.25 | 8.33 | 8.33 | -0.5 (-5.66%) | 19,324,169 |
| 19 Oct 2023 | CNY | 8.92 | 9.13 | 8.83 | 8.83 | 8.83 | -0.13 (-1.45%) | 7,459,908 |
| 18 Oct 2023 | CNY | 9.13 | 9.18 | 8.92 | 8.96 | 8.96 | -0.26 (-2.82%) | 10,281,800 |
| 17 Oct 2023 | CNY | 9.18 | 9.27 | 9.06 | 9.22 | 9.22 | +0.03 (+0.33%) | 8,010,995 |
| 16 Oct 2023 | CNY | 9.18 | 9.35 | 9.09 | 9.19 | 9.19 | -0.1 (-1.08%) | 9,713,746 |
| 13 Oct 2023 | CNY | 9.49 | 9.53 | 9.23 | 9.29 | 9.29 | -0.02 (-0.21%) | 13,234,289 |
| 12 Oct 2023 | CNY | 9.45 | 9.47 | 9.29 | 9.31 | 9.31 | -0.08 (-0.85%) | 6,414,368 |
| 11 Oct 2023 | CNY | 9.3 | 9.55 | 9.12 | 9.39 | 9.39 | +0.11 (+1.19%) | 13,427,349 |
| 10 Oct 2023 | CNY | 9.22 | 9.33 | 9.19 | 9.28 | 9.28 | +0.07 (+0.76%) | 6,918,700 |
