| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2017 | CNY | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | CNY | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | CNY | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | CNY | 16.84 | 17.15 | 16.55 | 17.12 | 17.12 | +0.18 (+1.06%) | 9,846,752 |
| 5 Sep 2017 | CNY | 16.82 | 17.23 | 16.75 | 16.94 | 16.94 | +0.12 (+0.71%) | 10,237,312 |
| 4 Sep 2017 | CNY | 16.32 | 17.12 | 16.31 | 16.82 | 16.82 | +0.42 (+2.56%) | 17,839,692 |
| 1 Sep 2017 | CNY | 16.2 | 16.45 | 15.9 | 16.4 | 16.4 | +0.25 (+1.55%) | 12,139,867 |
| 31 Aug 2017 | CNY | 15.93 | 16.15 | 15.86 | 16.15 | 16.15 | +0.21 (+1.32%) | 5,499,155 |
| 30 Aug 2017 | CNY | 15.98 | 16.19 | 15.86 | 15.94 | 15.94 | +0.08 (+0.50%) | 5,740,147 |
| 29 Aug 2017 | CNY | 16.42 | 16.48 | 15.81 | 15.86 | 15.86 | -0.51 (-3.12%) | 10,759,801 |
| 28 Aug 2017 | CNY | 16.37 | 16.76 | 16.25 | 16.37 | 16.37 | +0.04 (+0.24%) | 12,479,198 |
| 25 Aug 2017 | CNY | 15.9 | 16.35 | 15.9 | 16.33 | 16.33 | +0.45 (+2.83%) | 8,208,688 |
| 24 Aug 2017 | CNY | 16.08 | 16.16 | 15.75 | 15.88 | 15.88 | -0.14 (-0.87%) | 5,266,031 |
| 23 Aug 2017 | CNY | 16.03 | 16.29 | 15.9 | 16.02 | 16.02 | +0.15 (+0.95%) | 6,520,472 |
| 22 Aug 2017 | CNY | 16.3 | 16.35 | 15.85 | 15.87 | 15.87 | -0.43 (-2.64%) | 8,655,684 |
| 21 Aug 2017 | CNY | 16.16 | 16.59 | 16.15 | 16.3 | 16.3 | +0.15 (+0.93%) | 8,304,742 |
| 18 Aug 2017 | CNY | 16.2 | 16.64 | 16.02 | 16.15 | 16.15 | -0.25 (-1.52%) | 12,339,458 |
| 17 Aug 2017 | CNY | 15.8 | 16.75 | 15.68 | 16.4 | 16.4 | +0.49 (+3.08%) | 17,750,017 |
| 16 Aug 2017 | CNY | 15.83 | 16.05 | 15.66 | 15.91 | 15.91 | +0.33 (+2.12%) | 15,335,985 |
| 15 Aug 2017 | CNY | 15.65 | 16.1 | 15.35 | 15.58 | 15.58 | +0.14 (+0.91%) | 12,804,561 |
| 14 Aug 2017 | CNY | 14.7 | 15.79 | 14.68 | 15.44 | 15.44 | +0.73 (+4.96%) | 14,161,041 |
| 11 Aug 2017 | CNY | 14.51 | 14.93 | 14.4 | 14.71 | 14.71 | +0.08 (+0.55%) | 7,357,250 |
| 10 Aug 2017 | CNY | 14.85 | 14.89 | 14.4 | 14.63 | 14.63 | -0.17 (-1.15%) | 5,493,693 |
| 9 Aug 2017 | CNY | 14.52 | 14.98 | 14.52 | 14.8 | 14.8 | +0.2 (+1.37%) | 7,999,285 |
| 8 Aug 2017 | CNY | 14.54 | 14.72 | 14.33 | 14.6 | 14.6 | +0.05 (+0.34%) | 4,926,791 |
| 7 Aug 2017 | CNY | 14.4 | 14.73 | 14.31 | 14.55 | 14.55 | +0.17 (+1.18%) | 4,451,022 |
| 4 Aug 2017 | CNY | 14.44 | 14.64 | 14.33 | 14.38 | 14.38 | -0.2 (-1.37%) | 6,153,827 |
| 3 Aug 2017 | CNY | 14.35 | 14.75 | 14.31 | 14.58 | 14.58 | +0.23 (+1.60%) | 9,016,257 |
| 2 Aug 2017 | CNY | 14.94 | 14.94 | 14.31 | 14.35 | 14.35 | -0.64 (-4.27%) | 7,740,961 |
| 1 Aug 2017 | CNY | 14.69 | 15 | 14.51 | 14.99 | 14.99 | +0.31 (+2.11%) | 7,441,447 |
