| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | CNY | 23.0309 | 24.613 | 22.36 | 23.2812 | 23.2812 | +0.05 (+0.22%) | 43,320,544 |
| 23 Mar 2016 | CNY | 21.7742 | 23.6217 | 20.868 | 23.2311 | 23.2311 | +1.722 (+8.01%) | 39,858,541 |
| 22 Mar 2016 | CNY | 21.4688 | 22.1247 | 21.0032 | 21.5088 | 21.5088 | +0.08 (+0.37%) | 27,002,139 |
| 21 Mar 2016 | CNY | 20.9581 | 22.1046 | 20.8279 | 21.4287 | 21.4287 | +0.901 (+4.39%) | 24,740,127 |
| 18 Mar 2016 | CNY | 19.3009 | 21.0182 | 19.2308 | 20.5275 | 20.5275 | +1.252 (+6.49%) | 21,323,215 |
| 17 Mar 2016 | CNY | 17.9491 | 19.3059 | 17.914 | 19.2758 | 19.2758 | +1.427 (+7.99%) | 16,977,205 |
| 16 Mar 2016 | CNY | 18.3146 | 18.4948 | 17.4734 | 17.8489 | 17.8489 | -0.12 (-0.67%) | 9,684,460 |
| 15 Mar 2016 | CNY | 18.3196 | 18.615 | 17.894 | 17.9691 | 17.9691 | -0.511 (-2.76%) | 8,148,082 |
| 14 Mar 2016 | CNY | 17.4734 | 18.7652 | 17.4484 | 18.4798 | 18.4798 | +1.337 (+7.80%) | 15,640,068 |
| 11 Mar 2016 | CNY | 16.7775 | 17.3382 | 16.6223 | 17.143 | 17.143 | +0.12 (+0.71%) | 5,770,833 |
| 10 Mar 2016 | CNY | 16.9277 | 17.4484 | 16.6724 | 17.0228 | 17.0228 | +0.1 (+0.59%) | 8,228,343 |
| 9 Mar 2016 | CNY | 16.9477 | 17.3332 | 16.6123 | 16.9227 | 16.9227 | -0.451 (-2.59%) | 8,388,290 |
| 8 Mar 2016 | CNY | 16.8676 | 17.4133 | 15.8813 | 17.3733 | 17.3733 | +0.315 (+1.85%) | 12,950,021 |
| 7 Mar 2016 | CNY | 17.123 | 17.7688 | 16.9377 | 17.0579 | 17.0579 | +0.26 (+1.55%) | 10,768,145 |
| 4 Mar 2016 | CNY | 18.2244 | 18.2244 | 16.5572 | 16.7975 | 16.7975 | -1.532 (-8.36%) | 12,758,624 |
| 3 Mar 2016 | CNY | 18.5449 | 19.3259 | 18.3246 | 18.3296 | 18.3296 | -0.41 (-2.19%) | 16,037,492 |
| 2 Mar 2016 | CNY | 18.1844 | 18.9104 | 17.7238 | 18.7401 | 18.7401 | +0.541 (+2.97%) | 14,899,736 |
| 1 Mar 2016 | CNY | 17.168 | 18.4147 | 17.0228 | 18.1994 | 18.1994 | +1.001 (+5.82%) | 15,647,514 |
| 29 Feb 2016 | CNY | 17.9391 | 18.2695 | 16.5272 | 17.1981 | 17.1981 | -0.741 (-4.13%) | 15,677,562 |
| 26 Feb 2016 | CNY | 19.0756 | 19.2258 | 17.6236 | 17.9391 | 17.9391 | -0.921 (-4.88%) | 18,721,731 |
| 25 Feb 2016 | CNY | 20.7779 | 20.7779 | 18.8503 | 18.8603 | 18.8603 | -2.083 (-9.95%) | 19,156,092 |
| 24 Feb 2016 | CNY | 21.7041 | 21.9995 | 20.4674 | 20.9431 | 20.9431 | -0.806 (-3.71%) | 17,580,621 |
| 23 Feb 2016 | CNY | 22.0295 | 22.4701 | 21.3787 | 21.7492 | 21.7492 | +0.921 (+4.42%) | 21,789,773 |
| 22 Feb 2016 | CNY | 20.4674 | 20.8279 | 20.152 | 20.8279 | 20.8279 | +0.651 (+3.23%) | 9,881,793 |
| 19 Feb 2016 | CNY | 20.172 | 20.5926 | 19.7815 | 20.1771 | 20.1771 | -0.07 (-0.35%) | 11,245,581 |
| 18 Feb 2016 | CNY | 20.6026 | 20.9681 | 20.1771 | 20.2471 | 20.2471 | -0.155 (-0.76%) | 11,272,606 |
| 17 Feb 2016 | CNY | 20.5125 | 20.6477 | 19.9568 | 20.4024 | 20.4024 | -0.255 (-1.24%) | 12,454,312 |
| 16 Feb 2016 | CNY | 19.3309 | 20.7678 | 19.3309 | 20.6577 | 20.6577 | +1.297 (+6.70%) | 8,878,598 |
| 15 Feb 2016 | CNY | 18.5649 | 19.7014 | 18.5148 | 19.361 | 19.361 | -0.365 (-1.85%) | 9,584,810 |
| 5 Feb 2016 | CNY | 20.167 | 20.2772 | 19.5262 | 19.7264 | 19.7264 | -0.421 (-2.09%) | 4,997,963 |
