| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | CNY | 18.6951 | 19.9367 | 18.5248 | 19.5212 | 19.5212 | +0.971 (+5.24%) | 14,642,331 |
| 6 Aug 2015 | CNY | 17.4234 | 19.0255 | 17.0779 | 18.5499 | 18.5499 | +0.526 (+2.92%) | 15,117,773 |
| 5 Aug 2015 | CNY | 17.7688 | 18.675 | 17.2732 | 18.0242 | 18.0242 | +1.046 (+6.16%) | 21,931,273 |
| 4 Aug 2015 | CNY | 15.671 | 16.9778 | 15.5208 | 16.9778 | 16.9778 | +1.542 (+9.99%) | 12,185,451 |
| 3 Aug 2015 | CNY | 16.9728 | 17.0228 | 15.4357 | 15.4357 | 15.4357 | -1.712 (-9.99%) | 16,349,292 |
| 31 Jul 2015 | CNY | 17.5235 | 18.4247 | 16.9728 | 17.148 | 17.148 | -1.066 (-5.85%) | 12,318,355 |
| 30 Jul 2015 | CNY | 18.2645 | 19.421 | 18.0492 | 18.2144 | 18.2144 | -0.751 (-3.96%) | 16,907,409 |
| 29 Jul 2015 | CNY | 18.9154 | 19.4461 | 16.6673 | 18.9654 | 18.9654 | +0.446 (+2.41%) | 27,736,882 |
| 28 Jul 2015 | CNY | 18.0742 | 19.9668 | 17.9491 | 18.5198 | 18.5198 | -1.422 (-7.13%) | 17,615,770 |
| 27 Jul 2015 | CNY | 21.2785 | 22.1697 | 19.9417 | 19.9417 | 19.9417 | -2.218 (-10.01%) | 10,938,627 |
| 24 Jul 2015 | CNY | 22.6554 | 23.4815 | 22.0295 | 22.1597 | 22.1597 | -0.821 (-3.57%) | 12,825,891 |
| 23 Jul 2015 | CNY | 22.2298 | 23.121 | 21.3636 | 22.9808 | 22.9808 | +0.436 (+1.93%) | 15,083,509 |
| 22 Jul 2015 | CNY | 22.2699 | 23.0309 | 20.9281 | 22.5452 | 22.5452 | +0.275 (+1.24%) | 15,852,389 |
| 21 Jul 2015 | CNY | 21.5339 | 22.9307 | 21.3937 | 22.2699 | 22.2699 | -0.01 (-0.04%) | 13,390,819 |
| 20 Jul 2015 | CNY | 20.3222 | 22.3249 | 20.0269 | 22.2799 | 22.2799 | +1.983 (+9.77%) | 19,062,440 |
| 17 Jul 2015 | CNY | 18.7652 | 20.2972 | 18.4698 | 20.2972 | 20.2972 | +1.847 (+10.01%) | 13,458,568 |
| 16 Jul 2015 | CNY | 17.0228 | 19.1256 | 15.696 | 18.4497 | 18.4497 | +1.036 (+5.95%) | 21,082,810 |
| 15 Jul 2015 | CNY | 17.7838 | 17.7838 | 16.6874 | 17.4133 | 17.4133 | +1.247 (+7.71%) | 33,599,073 |
| 14 Jul 2015 | CNY | 16.1667 | 16.1667 | 16.1667 | 16.1667 | 16.1667 | +1.472 (+10.02%) | 1,030,774 |
| 13 Jul 2015 | CNY | 14.6947 | 14.6947 | 14.6947 | 14.6947 | 14.6947 | 0.0 (0.0%) | 0 |
| 10 Jul 2015 | CNY | 14.6947 | 14.6947 | 14.6947 | 14.6947 | 14.6947 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | CNY | 14.6947 | 14.6947 | 14.6947 | 14.6947 | 14.6947 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | CNY | 14.6947 | 14.6947 | 14.6947 | 14.6947 | 14.6947 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | CNY | 15.0101 | 15.696 | 14.6947 | 14.6947 | 14.6947 | -1.632 (-10.00%) | 4,184,329 |
| 6 Jul 2015 | CNY | 19.5562 | 19.5562 | 16.0015 | 16.3269 | 16.3269 | -1.452 (-8.17%) | 20,272,254 |
| 3 Jul 2015 | CNY | 18.2995 | 20.918 | 17.7688 | 17.7788 | 17.7788 | -1.963 (-9.94%) | 16,057,282 |
| 2 Jul 2015 | CNY | 22.375 | 22.5152 | 19.7415 | 19.7415 | 19.7415 | -2.193 (-10.00%) | 15,002,989 |
| 1 Jul 2015 | CNY | 22.5302 | 24.1273 | 21.5389 | 21.9344 | 21.9344 | 0.0 (0.0%) | 18,924,591 |
| 30 Jun 2015 | CNY | 18.9754 | 21.9344 | 17.9491 | 21.9344 | 21.9344 | +1.993 (+9.99%) | 15,349,472 |
| 29 Jun 2015 | CNY | 22.1597 | 22.5002 | 19.9417 | 19.9417 | 19.9417 | -2.218 (-10.01%) | 12,432,603 |
