| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | CNY | 24.2525 | 24.2575 | 22.1597 | 22.1597 | 22.1597 | -2.463 (-10.00%) | 9,662,861 |
| 25 Jun 2015 | CNY | 26.5406 | 26.861 | 24.5679 | 24.623 | 24.623 | -1.963 (-7.38%) | 8,993,038 |
| 24 Jun 2015 | CNY | 26.5356 | 27.8674 | 25.5593 | 26.5856 | 26.5856 | +0.501 (+1.92%) | 11,037,644 |
| 23 Jun 2015 | CNY | 25.7545 | 27.3417 | 24.0422 | 26.085 | 26.085 | -0.155 (-0.59%) | 15,810,176 |
| 19 Jun 2015 | CNY | 24.8083 | 28.2128 | 24.5329 | 26.2402 | 26.2402 | -0.01 (-0.04%) | 17,365,749 |
| 18 Jun 2015 | CNY | 29.0389 | 29.1291 | 26.2502 | 26.2502 | 26.2502 | -2.919 (-10.01%) | 18,636,078 |
| 17 Jun 2015 | CNY | 28.6885 | 30.0853 | 26.7308 | 29.1691 | 29.1691 | +1.006 (+3.57%) | 11,936,773 |
| 16 Jun 2015 | CNY | 29.815 | 29.9602 | 27.7372 | 28.1628 | 28.1628 | -2.659 (-8.63%) | 16,328,833 |
| 15 Jun 2015 | CNY | 33.1595 | 34.2459 | 30.8213 | 30.8213 | 30.8213 | -3.425 (-10.00%) | 13,641,908 |
| 12 Jun 2015 | CNY | 35.027 | 36.8995 | 34.0506 | 34.2459 | 34.2459 | -0.29 (-0.84%) | 12,857,387 |
| 11 Jun 2015 | CNY | 32.2883 | 34.6264 | 31.292 | 34.5363 | 34.5363 | +2.248 (+6.96%) | 11,806,606 |
| 10 Jun 2015 | CNY | 29.7449 | 32.4936 | 29.0389 | 32.2883 | 32.2883 | +2.749 (+9.31%) | 12,441,649 |
| 9 Jun 2015 | CNY | 30.0503 | 32.0329 | 28.8387 | 29.5396 | 29.5396 | -1.452 (-4.68%) | 9,940,113 |
| 8 Jun 2015 | CNY | 32.5336 | 32.5336 | 29.2893 | 30.9915 | 30.9915 | -0.956 (-2.99%) | 10,184,079 |
| 5 Jun 2015 | CNY | 32.103 | 33.6952 | 31.5273 | 31.9478 | 31.9478 | +0.26 (+0.82%) | 10,949,324 |
| 4 Jun 2015 | CNY | 33.555 | 34.5463 | 30.6211 | 31.6875 | 31.6875 | -2.333 (-6.86%) | 12,557,837 |
| 3 Jun 2015 | CNY | 34.7966 | 35.773 | 32.6438 | 34.0206 | 34.0206 | -0.466 (-1.35%) | 13,883,771 |
| 2 Jun 2015 | CNY | 33.9906 | 36.0333 | 32.9342 | 34.4862 | 34.4862 | -0.16 (-0.46%) | 12,909,064 |
| 1 Jun 2015 | CNY | 32.8941 | 35.1722 | 32.8941 | 34.6464 | 34.6464 | +2.218 (+6.84%) | 14,790,504 |
| 29 May 2015 | CNY | 29.0439 | 32.4285 | 27.7822 | 32.4285 | 32.4285 | +2.949 (+10.00%) | 19,590,867 |
| 28 May 2015 | CNY | 28.9438 | 31.4271 | 28.5933 | 29.4795 | 29.4795 | +0.245 (+0.84%) | 15,385,006 |
| 27 May 2015 | CNY | 29.089 | 30.1755 | 27.7873 | 29.2342 | 29.2342 | -0.205 (-0.70%) | 16,731,926 |
| 26 May 2015 | CNY | 28.2929 | 30.0803 | 28.2929 | 29.4395 | 29.4395 | +0.896 (+3.14%) | 11,302,165 |
| 25 May 2015 | CNY | 25.7545 | 29.1841 | 25.0836 | 28.5433 | 28.5433 | +1.357 (+4.99%) | 18,245,882 |
| 22 May 2015 | CNY | 27.4268 | 29.1891 | 26.871 | 27.1864 | 27.1864 | +0.365 (+1.36%) | 18,198,456 |
| 21 May 2015 | CNY | 27.0863 | 28.5132 | 26.1701 | 26.821 | 26.821 | -0.611 (-2.23%) | 16,800,245 |
| 20 May 2015 | CNY | 26.7108 | 29.2642 | 26.7008 | 27.4318 | 27.4318 | +0.826 (+3.10%) | 28,396,137 |
| 19 May 2015 | CNY | 25.5593 | 26.6057 | 24.9134 | 26.6057 | 26.6057 | +2.418 (+10.00%) | 24,699,222 |
| 18 May 2015 | CNY | 22.1497 | 24.1874 | 22.1497 | 24.1874 | 24.1874 | +2.198 (+10.00%) | 26,520,695 |
| 15 May 2015 | CNY | 21.8793 | 22.4301 | 21.2785 | 21.9895 | 21.9895 | -0.23 (-1.04%) | 17,916,636 |
