| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | CNY | 22.5302 | 23.4715 | 22.0045 | 22.2198 | 22.2198 | -0.415 (-1.84%) | 16,392,827 |
| 13 May 2015 | CNY | 23.0309 | 23.5315 | 22.39 | 22.6353 | 22.6353 | -1.392 (-5.79%) | 22,442,435 |
| 12 May 2015 | CNY | 23.5916 | 25.5342 | 23.5916 | 24.0272 | 24.0272 | +0.541 (+2.30%) | 23,552,451 |
| 11 May 2015 | CNY | 22.5302 | 24.0272 | 22.1797 | 23.4865 | 23.4865 | +0.305 (+1.32%) | 24,556,553 |
| 8 May 2015 | CNY | 21.0682 | 23.2261 | 20.5526 | 23.1811 | 23.1811 | +2.058 (+9.74%) | 29,588,806 |
| 7 May 2015 | CNY | 20.5275 | 21.1233 | 20.0769 | 21.1233 | 21.1233 | +1.923 (+10.01%) | 24,269,155 |
| 6 May 2015 | CNY | 19.2007 | 19.2007 | 19.2007 | 19.2007 | 19.2007 | +1.747 (+10.01%) | 1,132,925 |
| 5 May 2015 | CNY | 17.4534 | 17.4534 | 17.4534 | 17.4534 | 17.4534 | +1.587 (+10.00%) | 98,429 |
| 4 May 2015 | CNY | 15.8663 | 15.8663 | 15.8663 | 15.8663 | 15.8663 | +1.415 (+9.79%) | 38,296 |
| 30 Apr 2015 | CNY | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 0.0 (0.0%) | 0 |
| 29 Apr 2015 | CNY | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | CNY | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 14.4513 | +10.448 (+261.00%) | 0 |
| 28 Apr 2015 |
|
|||||||
| 27 Apr 2015 | CNY | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 0.0 (0.0%) | 0 |
| 24 Apr 2015 | CNY | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 0.0 (0.0%) | 0 |
| 23 Apr 2015 | CNY | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 0.0 (0.0%) | 0 |
| 22 Apr 2015 | CNY | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 0.0 (0.0%) | 0 |
| 21 Apr 2015 | CNY | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 0.0 (0.0%) | 0 |
| 20 Apr 2015 | CNY | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 0.0 (0.0%) | 0 |
| 17 Apr 2015 | CNY | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 0.0 (0.0%) | 0 |
| 16 Apr 2015 | CNY | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 0.0 (0.0%) | 0 |
| 15 Apr 2015 | CNY | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 0.0 (0.0%) | 0 |
| 14 Apr 2015 | CNY | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 0.0 (0.0%) | 0 |
| 13 Apr 2015 | CNY | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 0.0 (0.0%) | 0 |
| 10 Apr 2015 | CNY | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 0.0 (0.0%) | 0 |
| 9 Apr 2015 | CNY | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 0.0 (0.0%) | 0 |
| 8 Apr 2015 | CNY | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 0.0 (0.0%) | 0 |
| 7 Apr 2015 | CNY | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | CNY | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | CNY | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 0.0 (0.0%) | 0 |
| 1 Apr 2015 | CNY | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 0.0 (0.0%) | 0 |
