| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | CNY | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 0.0 (0.0%) | 0 |
| 30 Mar 2015 | CNY | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 0.0 (0.0%) | 0 |
| 27 Mar 2015 | CNY | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | CNY | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 0.0 (0.0%) | 0 |
| 25 Mar 2015 | CNY | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | CNY | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 0.0 (0.0%) | 0 |
| 23 Mar 2015 | CNY | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 0.0 (0.0%) | 0 |
| 20 Mar 2015 | CNY | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 0.0 (0.0%) | 0 |
| 19 Mar 2015 | CNY | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | CNY | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 0.0 (0.0%) | 0 |
| 17 Mar 2015 | CNY | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | CNY | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 0.0 (0.0%) | 0 |
| 13 Mar 2015 | CNY | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 0.0 (0.0%) | 0 |
| 12 Mar 2015 | CNY | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 0.0 (0.0%) | 0 |
| 11 Mar 2015 | CNY | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | CNY | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 0.0 (0.0%) | 0 |
| 9 Mar 2015 | CNY | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 14.4513 | 0.0 (0.0%) | 0 |
| 6 Mar 2015 | CNY | 14.668 | 15.1166 | 14.3026 | 14.4513 | 14.4513 | -0.439 (-2.94%) | 9,534,859 |
| 5 Mar 2015 | CNY | 14.7184 | 15.1897 | 14.3656 | 14.8898 | 14.8898 | +0.192 (+1.30%) | 13,965,598 |
| 4 Mar 2015 | CNY | 14.1766 | 14.9201 | 14.1766 | 14.6983 | 14.6983 | +0.585 (+4.14%) | 9,214,398 |
| 3 Mar 2015 | CNY | 14.8646 | 14.9957 | 14.1136 | 14.1136 | 14.1136 | -0.907 (-6.04%) | 9,802,484 |
| 2 Mar 2015 | CNY | 14.6176 | 15.3233 | 14.6176 | 15.0209 | 15.0209 | +0.186 (+1.26%) | 12,099,463 |
| 27 Feb 2015 | CNY | 14.1363 | 15.0839 | 13.8817 | 14.8344 | 14.8344 | +0.693 (+4.90%) | 10,115,219 |
| 26 Feb 2015 | CNY | 14.7184 | 14.8192 | 13.8187 | 14.1413 | 14.1413 | -1.23 (-8.00%) | 10,075,323 |
| 25 Feb 2015 | CNY | 15.3712 | 15.3712 | 15.3712 | 15.3712 | 15.3712 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | CNY | 14.5899 | 15.4997 | 14.4916 | 15.3712 | 15.3712 | +0.804 (+5.52%) | 16,741,421 |
| 16 Feb 2015 | CNY | 13.8993 | 14.9049 | 13.8111 | 14.5672 | 14.5672 | +0.749 (+5.42%) | 13,620,259 |
| 13 Feb 2015 | CNY | 13.7355 | 14.2799 | 13.7078 | 13.8187 | 13.8187 | +0.116 (+0.85%) | 9,281,895 |
| 12 Feb 2015 | CNY | 14.1136 | 14.1136 | 13.5037 | 13.7028 | 13.7028 | -0.333 (-2.37%) | 7,700,134 |
| 11 Feb 2015 | CNY | 13.4759 | 14.1892 | 13.4079 | 14.0354 | 14.0354 | +0.552 (+4.09%) | 12,785,435 |
