| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2015 | CNY | 13.2768 | 13.5818 | 13.0097 | 13.4835 | 13.4835 | +0.252 (+1.90%) | 6,050,146 |
| 9 Feb 2015 | CNY | 12.9769 | 13.6725 | 12.9316 | 13.2315 | 13.2315 | +0.02 (+0.15%) | 12,556,357 |
| 6 Feb 2015 | CNY | 13.8111 | 13.8615 | 13.1105 | 13.2113 | 13.2113 | -0.764 (-5.46%) | 10,189,378 |
| 5 Feb 2015 | CNY | 13.6095 | 14.416 | 13.5011 | 13.975 | 13.975 | +0.186 (+1.35%) | 21,531,382 |
| 4 Feb 2015 | CNY | 13.9876 | 14.0531 | 13.6599 | 13.7885 | 13.7885 | -0.174 (-1.25%) | 14,458,813 |
| 3 Feb 2015 | CNY | 13.5339 | 14.358 | 13.3928 | 13.9624 | 13.9624 | +0.572 (+4.27%) | 24,139,184 |
| 2 Feb 2015 | CNY | 11.9789 | 13.3902 | 11.8453 | 13.3902 | 13.3902 | +1.217 (+10.00%) | 24,867,214 |
| 30 Jan 2015 | CNY | 12.5888 | 12.7526 | 12.0217 | 12.173 | 12.173 | -0.378 (-3.01%) | 10,348,622 |
| 29 Jan 2015 | CNY | 12.5762 | 12.6997 | 12.2687 | 12.551 | 12.551 | -0.227 (-1.77%) | 10,287,355 |
| 28 Jan 2015 | CNY | 11.8352 | 13.1181 | 11.7067 | 12.7778 | 12.7778 | +0.852 (+7.14%) | 21,494,961 |
| 27 Jan 2015 | CNY | 11.8453 | 12.0973 | 11.6084 | 11.926 | 11.926 | +0.076 (+0.64%) | 8,973,449 |
| 26 Jan 2015 | CNY | 11.8453 | 12.2234 | 11.7596 | 11.8504 | 11.8504 | +0.547 (+4.84%) | 15,376,513 |
| 23 Jan 2015 | CNY | 11.6941 | 11.6941 | 11.1346 | 11.3035 | 11.3035 | -0.393 (-3.36%) | 11,370,397 |
| 22 Jan 2015 | CNY | 11.8075 | 12.0343 | 11.563 | 11.6966 | 11.6966 | -0.101 (-0.85%) | 8,072,501 |
| 21 Jan 2015 | CNY | 12.2738 | 12.2738 | 11.7193 | 11.7974 | 11.7974 | -0.401 (-3.29%) | 7,845,165 |
| 20 Jan 2015 | CNY | 11.5933 | 12.2864 | 11.5933 | 12.1982 | 12.1982 | +0.479 (+4.09%) | 8,261,968 |
| 19 Jan 2015 | CNY | 11.6135 | 12.299 | 11.5429 | 11.7193 | 11.7193 | -0.189 (-1.59%) | 12,663,389 |
| 16 Jan 2015 | CNY | 11.2631 | 11.9688 | 10.8448 | 11.9083 | 11.9083 | +0.552 (+4.86%) | 11,908,374 |
| 15 Jan 2015 | CNY | 11.0842 | 11.6966 | 10.9657 | 11.3564 | 11.3564 | +0.217 (+1.95%) | 7,515,805 |
| 14 Jan 2015 | CNY | 11.1396 | 11.1396 | 11.1396 | 11.1396 | 11.1396 | 0.0 (0.0%) | 0 |
| 13 Jan 2015 | CNY | 10.3886 | 11.4143 | 10.2601 | 11.1396 | 11.1396 | +0.731 (+7.02%) | 10,268,341 |
| 12 Jan 2015 | CNY | 9.9954 | 10.5045 | 9.7031 | 10.4088 | 10.4088 | +0.368 (+3.67%) | 9,366,231 |
| 9 Jan 2015 | CNY | 9.7081 | 10.3483 | 9.63 | 10.0408 | 10.0408 | +0.199 (+2.02%) | 10,506,882 |
| 8 Jan 2015 | CNY | 9.5972 | 10.066 | 9.5972 | 9.8417 | 9.8417 | +0.189 (+1.96%) | 11,395,474 |
| 7 Jan 2015 | CNY | 9.5796 | 9.7963 | 9.4687 | 9.6527 | 9.6527 | -0.003 (-0.03%) | 4,815,037 |
| 6 Jan 2015 | CNY | 9.073 | 9.8039 | 9.01 | 9.6552 | 9.6552 | +0.605 (+6.68%) | 10,156,417 |
| 5 Jan 2015 | CNY | 9.199 | 9.4763 | 8.947 | 9.0503 | 9.0503 | -0.577 (-6.00%) | 12,512,719 |
| 31 Dec 2014 | CNY | 9.6955 | 9.7787 | 9.4536 | 9.6275 | 9.6275 | -0.174 (-1.77%) | 6,910,971 |
| 30 Dec 2014 | CNY | 9.7031 | 9.8014 | 9.3528 | 9.8014 | 9.8014 | -0.204 (-2.04%) | 8,625,345 |
| 29 Dec 2014 | CNY | 10.2097 | 10.2802 | 9.3427 | 10.0055 | 10.0055 | -0.204 (-2.00%) | 13,362,236 |
