| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2014 | CNY | 10.0257 | 10.3584 | 9.9324 | 10.2097 | 10.2097 | +0.176 (+1.76%) | 4,874,618 |
| 25 Dec 2014 | CNY | 10.0181 | 10.3836 | 9.8467 | 10.0332 | 10.0332 | +0.028 (+0.28%) | 7,607,132 |
| 24 Dec 2014 | CNY | 9.8064 | 10.2802 | 9.5191 | 10.0055 | 10.0055 | +0.66 (+7.07%) | 9,336,512 |
| 23 Dec 2014 | CNY | 10.1366 | 10.1769 | 9.3276 | 9.3452 | 9.3452 | -0.781 (-7.72%) | 10,752,014 |
| 22 Dec 2014 | CNY | 11.0792 | 11.0792 | 10.0257 | 10.1265 | 10.1265 | -1.013 (-9.09%) | 10,130,214 |
| 19 Dec 2014 | CNY | 11.5681 | 11.5933 | 10.9279 | 11.1396 | 11.1396 | -0.401 (-3.47%) | 3,141,957 |
| 18 Dec 2014 | CNY | 11.553 | 11.7949 | 11.4043 | 11.5404 | 11.5404 | -0.129 (-1.10%) | 2,725,177 |
| 17 Dec 2014 | CNY | 11.9562 | 12.0142 | 11.6563 | 11.6689 | 11.6689 | -0.401 (-3.32%) | 4,837,852 |
| 16 Dec 2014 | CNY | 12.0217 | 12.2637 | 11.7949 | 12.0696 | 12.0696 | +0.035 (+0.29%) | 6,672,577 |
| 15 Dec 2014 | CNY | 11.4295 | 12.0847 | 11.2278 | 12.0343 | 12.0343 | +0.62 (+5.43%) | 7,730,674 |
| 12 Dec 2014 | CNY | 10.8952 | 11.4143 | 10.817 | 11.4143 | 11.4143 | +0.602 (+5.57%) | 6,284,334 |
| 11 Dec 2014 | CNY | 10.8422 | 11.0892 | 10.6734 | 10.812 | 10.812 | -0.159 (-1.45%) | 3,866,277 |
| 10 Dec 2014 | CNY | 10.3659 | 11.0313 | 10.25 | 10.9708 | 10.9708 | +0.744 (+7.27%) | 6,105,644 |
| 9 Dec 2014 | CNY | 10.812 | 11.1094 | 10.0383 | 10.2273 | 10.2273 | -0.927 (-8.31%) | 13,177,475 |
| 8 Dec 2014 | CNY | 12.0973 | 12.2183 | 11.1548 | 11.1548 | 11.1548 | -1.237 (-9.99%) | 15,078,748 |
| 5 Dec 2014 | CNY | 13.1055 | 13.1055 | 10.9632 | 12.3922 | 12.3922 | +0.275 (+2.27%) | 20,965,576 |
| 4 Dec 2014 | CNY | 12.1175 | 12.1175 | 12.1175 | 12.1175 | 12.1175 | 0.0 (0.0%) | 0 |
| 3 Dec 2014 | CNY | 12.1175 | 12.1175 | 12.1175 | 12.1175 | 12.1175 | 0.0 (0.0%) | 0 |
| 2 Dec 2014 | CNY | 12.1175 | 12.1175 | 12.1175 | 12.1175 | 12.1175 | 0.0 (0.0%) | 0 |
| 1 Dec 2014 | CNY | 12.1175 | 12.1175 | 12.1175 | 12.1175 | 12.1175 | 0.0 (0.0%) | 0 |
| 28 Nov 2014 | CNY | 12.1175 | 12.1175 | 12.1175 | 12.1175 | 12.1175 | 0.0 (0.0%) | 0 |
| 27 Nov 2014 | CNY | 12.1175 | 12.1175 | 12.1175 | 12.1175 | 12.1175 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | CNY | 12.2486 | 12.2486 | 11.9991 | 12.1175 | 12.1175 | -0.166 (-1.35%) | 5,443,638 |
| 25 Nov 2014 | CNY | 11.7697 | 12.3242 | 11.3841 | 12.2838 | 12.2838 | +0.471 (+3.99%) | 11,149,287 |
| 24 Nov 2014 | CNY | 11.563 | 12.0394 | 11.4295 | 11.8126 | 11.8126 | +0.35 (+3.06%) | 7,913,741 |
| 21 Nov 2014 | CNY | 10.9708 | 11.6185 | 10.9632 | 11.4622 | 11.4622 | +0.398 (+3.60%) | 7,852,815 |
| 20 Nov 2014 | CNY | 11.1472 | 11.2152 | 10.9456 | 11.064 | 11.064 | -0.252 (-2.23%) | 3,804,407 |
| 19 Nov 2014 | CNY | 11.0766 | 11.3614 | 10.8599 | 11.3161 | 11.3161 | +0.257 (+2.32%) | 8,844,309 |
| 18 Nov 2014 | CNY | 10.9859 | 11.1371 | 10.8851 | 11.059 | 11.059 | +0.073 (+0.67%) | 3,729,665 |
| 17 Nov 2014 | CNY | 10.5222 | 11.0993 | 10.3987 | 10.9859 | 10.9859 | +0.486 (+4.63%) | 6,390,676 |
