| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2014 | CNY | 10.7717 | 10.8876 | 10.4491 | 10.4995 | 10.4995 | -0.292 (-2.71%) | 7,018,178 |
| 13 Nov 2014 | CNY | 11.1648 | 11.2631 | 10.7566 | 10.7918 | 10.7918 | -0.474 (-4.21%) | 5,723,063 |
| 12 Nov 2014 | CNY | 11.1245 | 11.3337 | 11.064 | 11.2657 | 11.2657 | +0.141 (+1.27%) | 3,989,521 |
| 11 Nov 2014 | CNY | 11.6639 | 11.6991 | 11.001 | 11.1245 | 11.1245 | -0.542 (-4.64%) | 14,148,498 |
| 10 Nov 2014 | CNY | 11.9587 | 12.0444 | 11.5656 | 11.6664 | 11.6664 | -0.229 (-1.93%) | 7,973,123 |
| 7 Nov 2014 | CNY | 12.3494 | 12.5082 | 11.5933 | 11.8957 | 11.8957 | -0.401 (-3.26%) | 9,448,829 |
| 6 Nov 2014 | CNY | 11.6235 | 12.3544 | 11.6235 | 12.2964 | 12.2964 | +0.703 (+6.06%) | 16,231,581 |
| 5 Nov 2014 | CNY | 11.3866 | 11.8176 | 11.2631 | 11.5933 | 11.5933 | +0.164 (+1.43%) | 7,842,868 |
| 4 Nov 2014 | CNY | 11.5933 | 11.5933 | 11.2606 | 11.4295 | 11.4295 | -0.239 (-2.05%) | 6,387,367 |
| 3 Nov 2014 | CNY | 11.5177 | 11.7319 | 11.3287 | 11.6689 | 11.6689 | +0.161 (+1.40%) | 6,625,606 |
| 31 Oct 2014 | CNY | 12.2183 | 12.2234 | 11.2405 | 11.5076 | 11.5076 | -0.66 (-5.43%) | 18,857,833 |
| 30 Oct 2014 | CNY | 12.3494 | 12.5434 | 12.1276 | 12.1679 | 12.1679 | -0.459 (-3.63%) | 12,549,255 |
| 29 Oct 2014 | CNY | 12.3494 | 13.3902 | 12.3494 | 12.6266 | 12.6266 | +0.454 (+3.73%) | 22,183,425 |
| 28 Oct 2014 | CNY | 11.5832 | 12.2864 | 11.306 | 12.173 | 12.173 | +0.554 (+4.77%) | 9,829,953 |
| 27 Oct 2014 | CNY | 11.2152 | 11.7193 | 10.9078 | 11.6185 | 11.6185 | +0.118 (+1.03%) | 7,092,408 |
| 24 Oct 2014 | CNY | 11.8201 | 11.9965 | 11.3413 | 11.5 | 11.5 | -0.219 (-1.87%) | 9,400,235 |
| 23 Oct 2014 | CNY | 11.1951 | 11.9436 | 11.1951 | 11.7193 | 11.7193 | +0.58 (+5.20%) | 11,436,965 |
| 22 Oct 2014 | CNY | 11.6916 | 11.7117 | 11.0918 | 11.1396 | 11.1396 | -0.534 (-4.58%) | 5,491,795 |
| 21 Oct 2014 | CNY | 11.7445 | 12.0394 | 11.6613 | 11.6739 | 11.6739 | -0.244 (-2.05%) | 6,121,983 |
| 20 Oct 2014 | CNY | 11.2405 | 12.0545 | 11.2405 | 11.9184 | 11.9184 | +0.728 (+6.51%) | 10,140,669 |
| 17 Oct 2014 | CNY | 11.2909 | 11.3413 | 11.001 | 11.19 | 11.19 | -0.151 (-1.33%) | 7,373,023 |
| 16 Oct 2014 | CNY | 11.5933 | 11.7697 | 11.3035 | 11.3413 | 11.3413 | -0.444 (-3.76%) | 8,867,334 |
| 15 Oct 2014 | CNY | 11.6059 | 11.8403 | 11.432 | 11.7848 | 11.7848 | +0.066 (+0.56%) | 3,360,536 |
| 14 Oct 2014 | CNY | 11.553 | 11.9638 | 11.4421 | 11.7193 | 11.7193 | +0.159 (+1.37%) | 9,483,150 |
| 13 Oct 2014 | CNY | 11.4925 | 11.5832 | 11.311 | 11.5605 | 11.5605 | +0.096 (+0.83%) | 13,350,047 |
| 10 Oct 2014 | CNY | 12.2738 | 12.2738 | 11.4421 | 11.4648 | 11.4648 | -0.935 (-7.54%) | 17,074,741 |
| 9 Oct 2014 | CNY | 12.6518 | 12.7425 | 12.0444 | 12.3998 | 12.3998 | -0.239 (-1.89%) | 8,424,962 |
| 8 Oct 2014 | CNY | 12.4376 | 12.7274 | 11.8907 | 12.6392 | 12.6392 | +0.32 (+2.60%) | 9,755,819 |
| 30 Sep 2014 | CNY | 12.4956 | 12.4956 | 12.0721 | 12.3191 | 12.3191 | -0.222 (-1.77%) | 7,617,885 |
| 29 Sep 2014 | CNY | 12.2486 | 12.7728 | 12.2234 | 12.5409 | 12.5409 | +0.393 (+3.24%) | 6,377,138 |
