| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | CNY | 3.236 | 3.3091 | 3.2008 | 3.289 | 3.289 | +0.038 (+1.16%) | 4,965,159 |
| 24 Sep 2012 | CNY | 3.1831 | 3.2562 | 3.1302 | 3.2512 | 3.2512 | +0.028 (+0.86%) | 3,527,239 |
| 21 Sep 2012 | CNY | 3.3293 | 3.3671 | 3.2234 | 3.2234 | 3.2234 | -0.144 (-4.27%) | 5,529,303 |
| 20 Sep 2012 | CNY | 3.5536 | 3.5763 | 3.3646 | 3.3671 | 3.3671 | -0.212 (-5.92%) | 6,062,300 |
| 19 Sep 2012 | CNY | 3.5788 | 3.6166 | 3.5586 | 3.5788 | 3.5788 | -0.005 (-0.14%) | 4,551,527 |
| 18 Sep 2012 | CNY | 3.5284 | 3.599 | 3.5032 | 3.5838 | 3.5838 | +0.055 (+1.57%) | 6,264,983 |
| 17 Sep 2012 | CNY | 3.6418 | 3.6443 | 3.5032 | 3.5284 | 3.5284 | -0.134 (-3.65%) | 8,825,703 |
| 14 Sep 2012 | CNY | 3.7351 | 3.7804 | 3.604 | 3.662 | 3.662 | -0.066 (-1.76%) | 9,953,182 |
| 13 Sep 2012 | CNY | 3.9316 | 3.9694 | 3.7199 | 3.7275 | 3.7275 | -0.214 (-5.43%) | 13,512,100 |
| 12 Sep 2012 | CNY | 3.8938 | 3.9493 | 3.856 | 3.9417 | 3.9417 | +0.013 (+0.32%) | 12,657,223 |
| 11 Sep 2012 | CNY | 3.7502 | 4.1232 | 3.73 | 3.9291 | 3.9291 | +0.141 (+3.72%) | 30,032,713 |
| 10 Sep 2012 | CNY | 3.7048 | 3.8031 | 3.6166 | 3.788 | 3.788 | +0.098 (+2.66%) | 19,474,578 |
| 7 Sep 2012 | CNY | 3.6821 | 3.7729 | 3.6468 | 3.6897 | 3.6897 | +0.035 (+0.97%) | 18,292,558 |
| 6 Sep 2012 | CNY | 3.6544 | 3.7023 | 3.5914 | 3.6544 | 3.6544 | 0.0 (0.0%) | 11,379,198 |
| 5 Sep 2012 | CNY | 3.536 | 3.6973 | 3.5057 | 3.6544 | 3.6544 | +0.118 (+3.35%) | 14,510,379 |
| 4 Sep 2012 | CNY | 3.5939 | 3.5939 | 3.4956 | 3.536 | 3.536 | -0.043 (-1.20%) | 10,862,370 |
| 3 Sep 2012 | CNY | 3.4982 | 3.5914 | 3.4629 | 3.5788 | 3.5788 | +0.088 (+2.53%) | 13,238,484 |
| 31 Aug 2012 | CNY | 3.3646 | 3.5108 | 3.3217 | 3.4906 | 3.4906 | +0.144 (+4.29%) | 10,703,063 |
| 30 Aug 2012 | CNY | 3.4528 | 3.5007 | 3.2537 | 3.3469 | 3.3469 | -0.106 (-3.07%) | 9,086,714 |
| 29 Aug 2012 | CNY | 3.4528 | 3.5208 | 3.4024 | 3.4528 | 3.4528 | -0.007 (-0.22%) | 7,968,477 |
| 28 Aug 2012 | CNY | 3.3066 | 3.4982 | 3.2839 | 3.4603 | 3.4603 | +0.146 (+4.41%) | 9,527,939 |
| 27 Aug 2012 | CNY | 3.352 | 3.3595 | 3.2789 | 3.3142 | 3.3142 | -0.083 (-2.45%) | 6,226,960 |
| 24 Aug 2012 | CNY | 3.4654 | 3.5939 | 3.3822 | 3.3973 | 3.3973 | -0.091 (-2.60%) | 14,115,672 |
| 23 Aug 2012 | CNY | 3.3621 | 3.4982 | 3.3394 | 3.4881 | 3.4881 | +0.129 (+3.83%) | 11,989,341 |
| 22 Aug 2012 | CNY | 3.3999 | 3.4856 | 3.357 | 3.3595 | 3.3595 | -0.025 (-0.74%) | 12,568,995 |
| 21 Aug 2012 | CNY | 3.2764 | 3.3847 | 3.2764 | 3.3847 | 3.3847 | +0.111 (+3.39%) | 11,266,972 |
| 20 Aug 2012 | CNY | 3.2134 | 3.2864 | 3.2108 | 3.2738 | 3.2738 | +0.07 (+2.20%) | 5,684,496 |
| 17 Aug 2012 | CNY | 3.1403 | 3.231 | 3.1403 | 3.2033 | 3.2033 | +0.05 (+1.60%) | 2,552,677 |
| 16 Aug 2012 | CNY | 3.1554 | 3.2008 | 3.1327 | 3.1529 | 3.1529 | 0.0 (0.0%) | 2,241,176 |
| 15 Aug 2012 | CNY | 3.2134 | 3.2436 | 3.1504 | 3.1529 | 3.1529 | -0.066 (-2.04%) | 2,821,187 |
