| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2012 | CNY | 3.2512 | 3.2965 | 3.2134 | 3.289 | 3.289 | +0.043 (+1.32%) | 5,345,256 |
| 7 Aug 2012 | CNY | 3.2562 | 3.2864 | 3.2285 | 3.2461 | 3.2461 | -0.01 (-0.31%) | 4,674,084 |
| 6 Aug 2012 | CNY | 3.1478 | 3.2663 | 3.0999 | 3.2562 | 3.2562 | +0.106 (+3.36%) | 4,685,028 |
| 3 Aug 2012 | CNY | 3.0672 | 3.1604 | 3.0672 | 3.1504 | 3.1504 | +0.076 (+2.46%) | 3,604,326 |
| 2 Aug 2012 | CNY | 3.0747 | 3.1176 | 3.0521 | 3.0747 | 3.0747 | +0.005 (+0.16%) | 3,645,008 |
| 1 Aug 2012 | CNY | 3.0017 | 3.11 | 2.9941 | 3.0697 | 3.0697 | +0.068 (+2.27%) | 2,708,215 |
| 31 Jul 2012 | CNY | 3.1252 | 3.1504 | 2.9739 | 3.0017 | 3.0017 | -0.151 (-4.80%) | 3,373,820 |
| 30 Jul 2012 | CNY | 3.173 | 3.2335 | 3.1327 | 3.1529 | 3.1529 | -0.025 (-0.79%) | 3,161,363 |
| 27 Jul 2012 | CNY | 3.2209 | 3.2612 | 3.1453 | 3.1781 | 3.1781 | -0.048 (-1.48%) | 3,740,208 |
| 26 Jul 2012 | CNY | 3.2839 | 3.3142 | 3.226 | 3.226 | 3.226 | -0.048 (-1.46%) | 3,438,813 |
| 25 Jul 2012 | CNY | 3.2285 | 3.3318 | 3.2285 | 3.2738 | 3.2738 | +0.01 (+0.31%) | 4,115,059 |
| 24 Jul 2012 | CNY | 3.2083 | 3.2864 | 3.2008 | 3.2638 | 3.2638 | +0.035 (+1.09%) | 2,871,169 |
| 23 Jul 2012 | CNY | 3.2083 | 3.2587 | 3.163 | 3.2285 | 3.2285 | -0.023 (-0.70%) | 3,164,331 |
| 20 Jul 2012 | CNY | 3.2814 | 3.3469 | 3.2386 | 3.2512 | 3.2512 | -0.07 (-2.12%) | 6,015,630 |
| 19 Jul 2012 | CNY | 3.2814 | 3.3646 | 3.2587 | 3.3217 | 3.3217 | +0.038 (+1.15%) | 7,485,594 |
| 18 Jul 2012 | CNY | 3.2411 | 3.2991 | 3.1856 | 3.2839 | 3.2839 | +0.038 (+1.16%) | 4,747,160 |
| 17 Jul 2012 | CNY | 3.1554 | 3.2512 | 3.1025 | 3.2461 | 3.2461 | +0.091 (+2.87%) | 4,711,957 |
| 16 Jul 2012 | CNY | 3.2638 | 3.289 | 3.1504 | 3.1554 | 3.1554 | -0.136 (-4.13%) | 6,603,950 |
| 13 Jul 2012 | CNY | 3.2033 | 3.3873 | 3.1781 | 3.2915 | 3.2915 | +0.159 (+5.07%) | 14,865,994 |
| 12 Jul 2012 | CNY | 3.1226 | 3.1554 | 3.0495 | 3.1327 | 3.1327 | +0.013 (+0.40%) | 5,368,511 |
| 11 Jul 2012 | CNY | 3.1428 | 3.1478 | 3.0949 | 3.1201 | 3.1201 | -0.01 (-0.32%) | 3,028,779 |
| 10 Jul 2012 | CNY | 3.1252 | 3.1806 | 3.1226 | 3.1302 | 3.1302 | -0.03 (-0.96%) | 3,427,096 |
| 9 Jul 2012 | CNY | 3.2764 | 3.2764 | 3.1579 | 3.1604 | 3.1604 | -0.139 (-4.20%) | 4,542,107 |
| 6 Jul 2012 | CNY | 3.3016 | 3.3268 | 3.163 | 3.2991 | 3.2991 | -0.003 (-0.08%) | 7,574,354 |
| 5 Jul 2012 | CNY | 3.3671 | 3.3923 | 3.2864 | 3.3016 | 3.3016 | -0.108 (-3.18%) | 5,398,095 |
| 4 Jul 2012 | CNY | 3.4175 | 3.4755 | 3.3948 | 3.4099 | 3.4099 | -0.008 (-0.22%) | 5,622,888 |
| 3 Jul 2012 | CNY | 3.3847 | 3.4528 | 3.3646 | 3.4175 | 3.4175 | +0.033 (+0.97%) | 6,937,818 |
| 2 Jul 2012 | CNY | 3.3721 | 3.3973 | 3.3243 | 3.3847 | 3.3847 | +0.068 (+2.05%) | 5,013,821 |
| 29 Jun 2012 | CNY | 3.2461 | 3.3268 | 3.2386 | 3.3167 | 3.3167 | +0.048 (+1.47%) | 5,071,493 |
| 28 Jun 2012 | CNY | 3.3469 | 3.3772 | 3.2537 | 3.2688 | 3.2688 | -0.076 (-2.26%) | 7,959,383 |
