| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | CNY | 3.5939 | 3.5939 | 3.5284 | 3.5511 | 3.5511 | -0.035 (-0.98%) | 5,369,503 |
| 18 May 2012 | CNY | 3.5662 | 3.6418 | 3.5309 | 3.5864 | 3.5864 | -0.005 (-0.14%) | 7,879,598 |
| 17 May 2012 | CNY | 3.5561 | 3.604 | 3.5158 | 3.5914 | 3.5914 | +0.043 (+1.21%) | 6,837,329 |
| 16 May 2012 | CNY | 3.604 | 3.6242 | 3.541 | 3.5486 | 3.5486 | -0.07 (-1.95%) | 5,254,334 |
| 15 May 2012 | CNY | 3.5486 | 3.6191 | 3.5334 | 3.6191 | 3.6191 | +0.01 (+0.28%) | 7,012,420 |
| 14 May 2012 | CNY | 3.7199 | 3.7527 | 3.604 | 3.609 | 3.609 | -0.091 (-2.45%) | 8,984,904 |
| 11 May 2012 | CNY | 3.7477 | 3.8056 | 3.6847 | 3.6998 | 3.6998 | -0.108 (-2.84%) | 11,237,547 |
| 10 May 2012 | CNY | 3.73 | 3.9644 | 3.7275 | 3.8081 | 3.8081 | +0.174 (+4.79%) | 23,082,511 |
| 9 May 2012 | CNY | 3.7527 | 3.7527 | 3.604 | 3.6342 | 3.6342 | -0.176 (-4.63%) | 13,409,957 |
| 8 May 2012 | CNY | 3.73 | 3.8989 | 3.7124 | 3.8107 | 3.8107 | +0.066 (+1.75%) | 20,561,180 |
| 7 May 2012 | CNY | 3.6998 | 3.7502 | 3.6141 | 3.7451 | 3.7451 | +0.035 (+0.95%) | 16,618,994 |
| 4 May 2012 | CNY | 3.6317 | 3.7577 | 3.604 | 3.7099 | 3.7099 | +0.076 (+2.08%) | 15,141,015 |
| 3 May 2012 | CNY | 3.5964 | 3.6821 | 3.5662 | 3.6342 | 3.6342 | +0.038 (+1.05%) | 11,031,487 |
| 2 May 2012 | CNY | 3.6242 | 3.6368 | 3.5435 | 3.5964 | 3.5964 | -0.078 (-2.13%) | 17,738,878 |
| 27 Apr 2012 | CNY | 3.4024 | 3.7477 | 3.4024 | 3.6746 | 3.6746 | +0.267 (+7.84%) | 31,620,723 |
| 26 Apr 2012 | CNY | 3.478 | 3.4982 | 3.4024 | 3.4074 | 3.4074 | -0.096 (-2.73%) | 11,620,282 |
| 25 Apr 2012 | CNY | 3.4351 | 3.5284 | 3.3545 | 3.5032 | 3.5032 | +0.063 (+1.83%) | 16,750,103 |
| 24 Apr 2012 | CNY | 3.5234 | 3.5234 | 3.3394 | 3.4402 | 3.4402 | -0.217 (-5.93%) | 23,151,460 |
| 23 Apr 2012 | CNY | 3.9896 | 3.9921 | 3.6569 | 3.6569 | 3.6569 | -0.406 (-9.99%) | 25,738,098 |
| 20 Apr 2012 | CNY | 4.0627 | 4.1282 | 4.0476 | 4.0627 | 4.0627 | -0.068 (-1.65%) | 17,198,279 |
| 19 Apr 2012 | CNY | 4.1988 | 4.2265 | 4.1131 | 4.1307 | 4.1307 | -0.081 (-1.92%) | 14,969,070 |
| 18 Apr 2012 | CNY | 4.1585 | 4.2215 | 4.1055 | 4.2114 | 4.2114 | +0.078 (+1.89%) | 15,772,088 |
| 17 Apr 2012 | CNY | 4.1081 | 4.1837 | 4.0778 | 4.1333 | 4.1333 | +0.01 (+0.24%) | 11,374,389 |
| 16 Apr 2012 | CNY | 4.1963 | 4.1963 | 4.035 | 4.1232 | 4.1232 | -0.141 (-3.31%) | 15,387,373 |
| 13 Apr 2012 | CNY | 4.2089 | 4.3576 | 4.1862 | 4.2643 | 4.2643 | +0.015 (+0.36%) | 19,916,628 |
| 12 Apr 2012 | CNY | 4.2794 | 4.3097 | 4.1081 | 4.2492 | 4.2492 | -0.055 (-1.29%) | 21,982,895 |
| 11 Apr 2012 | CNY | 4.0627 | 4.3298 | 4.0627 | 4.3046 | 4.3046 | +0.096 (+2.27%) | 23,344,109 |
| 10 Apr 2012 | CNY | 4.345 | 4.345 | 4.0325 | 4.2089 | 4.2089 | -0.214 (-4.84%) | 29,721,823 |
| 9 Apr 2012 | CNY | 4.7406 | 4.7785 | 4.4206 | 4.4231 | 4.4231 | -0.418 (-8.64%) | 24,794,488 |
| 6 Apr 2012 | CNY | 4.8163 | 5.0859 | 4.592 | 4.8415 | 4.8415 | +0.023 (+0.47%) | 29,157,774 |
