| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 5.36 | 5.73 | 5.36 | 5.7 | 5.7 | +0.27 (+4.97%) | 28,666,866 |
| 30 Apr 2024 | CNY | 5.36 | 5.53 | 5.35 | 5.43 | 5.43 | +0.06 (+1.12%) | 25,569,317 |
| 29 Apr 2024 | CNY | 5.23 | 5.39 | 5.17 | 5.37 | 5.37 | +0.13 (+2.48%) | 19,942,670 |
| 26 Apr 2024 | CNY | 5.15 | 5.41 | 5.14 | 5.24 | 5.24 | +0.05 (+0.96%) | 25,009,534 |
| 25 Apr 2024 | CNY | 5.2 | 5.26 | 5.11 | 5.19 | 5.19 | -0.12 (-2.26%) | 15,765,110 |
| 24 Apr 2024 | CNY | 5.02 | 5.41 | 4.95 | 5.31 | 5.31 | +0.3 (+5.99%) | 25,155,830 |
| 23 Apr 2024 | CNY | 5.18 | 5.19 | 4.98 | 5.01 | 5.01 | -0.26 (-4.93%) | 20,553,449 |
| 22 Apr 2024 | CNY | 5.17 | 5.27 | 5.04 | 5.27 | 5.27 | +0.14 (+2.73%) | 15,308,696 |
| 19 Apr 2024 | CNY | 5.03 | 5.21 | 5.01 | 5.13 | 5.13 | +0.02 (+0.39%) | 14,485,040 |
| 18 Apr 2024 | CNY | 4.95 | 5.27 | 4.87 | 5.11 | 5.11 | +0.2 (+4.07%) | 18,915,930 |
| 17 Apr 2024 | CNY | 4.55 | 4.93 | 4.55 | 4.91 | 4.91 | +0.45 (+10.09%) | 15,109,252 |
| 16 Apr 2024 | CNY | 4.77 | 4.77 | 4.38 | 4.46 | 4.46 | -0.38 (-7.85%) | 16,381,794 |
| 15 Apr 2024 | CNY | 5.21 | 5.22 | 4.71 | 4.84 | 4.84 | -0.38 (-7.28%) | 17,637,436 |
| 12 Apr 2024 | CNY | 5.12 | 5.31 | 5.12 | 5.22 | 5.22 | +0.1 (+1.95%) | 13,594,229 |
| 11 Apr 2024 | CNY | 5.1 | 5.24 | 5.03 | 5.12 | 5.12 | +0.01 (+0.20%) | 9,434,642 |
| 10 Apr 2024 | CNY | 5.25 | 5.26 | 5 | 5.11 | 5.11 | -0.17 (-3.22%) | 11,506,544 |
| 9 Apr 2024 | CNY | 5.19 | 5.29 | 5.17 | 5.28 | 5.28 | +0.09 (+1.73%) | 11,206,519 |
| 8 Apr 2024 | CNY | 5.34 | 5.37 | 5.16 | 5.19 | 5.19 | -0.23 (-4.24%) | 14,283,033 |
| 3 Apr 2024 | CNY | 5.51 | 5.55 | 5.36 | 5.42 | 5.42 | -0.14 (-2.52%) | 21,668,585 |
| 2 Apr 2024 | CNY | 5.47 | 5.8 | 5.4 | 5.56 | 5.56 | -0.02 (-0.36%) | 32,878,762 |
| 1 Apr 2024 | CNY | 5.18 | 5.86 | 5.15 | 5.58 | 5.58 | +0.45 (+8.77%) | 38,762,048 |
| 29 Mar 2024 | CNY | 5.19 | 5.2 | 5.06 | 5.13 | 5.13 | -0.15 (-2.84%) | 17,345,067 |
| 28 Mar 2024 | CNY | 5.06 | 5.32 | 4.94 | 5.28 | 5.28 | +0.41 (+8.42%) | 31,270,625 |
| 27 Mar 2024 | CNY | 4.91 | 4.96 | 4.81 | 4.87 | 4.87 | -0.02 (-0.41%) | 9,492,814 |
| 26 Mar 2024 | CNY | 4.88 | 4.92 | 4.78 | 4.89 | 4.89 | +0.07 (+1.45%) | 7,032,600 |
| 25 Mar 2024 | CNY | 4.95 | 4.97 | 4.81 | 4.82 | 4.82 | -0.13 (-2.63%) | 6,924,766 |
| 22 Mar 2024 | CNY | 5.05 | 5.07 | 4.91 | 4.95 | 4.95 | -0.12 (-2.37%) | 8,147,841 |
| 21 Mar 2024 | CNY | 5.05 | 5.12 | 4.98 | 5.07 | 5.07 | +0.01 (+0.20%) | 10,204,913 |
| 20 Mar 2024 | CNY | 4.95 | 5.07 | 4.92 | 5.06 | 5.06 | +0.11 (+2.22%) | 10,616,308 |
| 19 Mar 2024 | CNY | 5 | 5.03 | 4.94 | 4.95 | 4.95 | -0.03 (-0.60%) | 9,164,170 |
