| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | CNY | 7.05 | 7.22 | 6.56 | 6.68 | 6.68 | -0.4 (-5.65%) | 34,071,383 |
| 5 Jul 2021 | CNY | 7.25 | 7.26 | 6.96 | 7.08 | 7.08 | -0.25 (-3.41%) | 28,899,375 |
| 2 Jul 2021 | CNY | 7.34 | 7.7 | 7.26 | 7.33 | 7.33 | -0.19 (-2.53%) | 39,172,745 |
| 1 Jul 2021 | CNY | 7.1 | 7.79 | 7.03 | 7.52 | 7.52 | +0.42 (+5.92%) | 57,332,441 |
| 30 Jun 2021 | CNY | 7.01 | 7.28 | 7 | 7.1 | 7.1 | -0.07 (-0.98%) | 29,046,039 |
| 29 Jun 2021 | CNY | 6.93 | 7.49 | 6.62 | 7.17 | 7.17 | +0.31 (+4.52%) | 48,829,986 |
| 28 Jun 2021 | CNY | 6.63 | 6.89 | 6.53 | 6.86 | 6.86 | +0.22 (+3.31%) | 26,712,289 |
| 25 Jun 2021 | CNY | 6.4 | 6.71 | 6.39 | 6.64 | 6.64 | +0.2 (+3.11%) | 21,748,491 |
| 24 Jun 2021 | CNY | 6.72 | 6.79 | 6.43 | 6.44 | 6.44 | -0.35 (-5.15%) | 22,256,239 |
| 23 Jun 2021 | CNY | 6.63 | 6.92 | 6.6 | 6.79 | 6.79 | +0.13 (+1.95%) | 24,230,362 |
| 22 Jun 2021 | CNY | 6.73 | 6.85 | 6.63 | 6.66 | 6.66 | -0.07 (-1.04%) | 22,633,922 |
| 21 Jun 2021 | CNY | 6.29 | 6.95 | 6.27 | 6.73 | 6.73 | +0.32 (+4.99%) | 33,567,953 |
| 18 Jun 2021 | CNY | 6.31 | 6.52 | 6.21 | 6.41 | 6.41 | -0.17 (-2.58%) | 24,080,592 |
| 17 Jun 2021 | CNY | 6.45 | 6.93 | 6.37 | 6.58 | 6.58 | +0.15 (+2.33%) | 30,368,488 |
| 16 Jun 2021 | CNY | 6.36 | 6.5 | 6.17 | 6.43 | 6.43 | +0.07 (+1.10%) | 17,816,983 |
| 15 Jun 2021 | CNY | 6.43 | 6.49 | 6.31 | 6.36 | 6.36 | -0.07 (-1.09%) | 12,010,555 |
| 11 Jun 2021 | CNY | 6.67 | 6.69 | 6.4 | 6.43 | 6.43 | -0.24 (-3.60%) | 21,128,121 |
| 10 Jun 2021 | CNY | 6.63 | 6.77 | 6.53 | 6.67 | 6.67 | +0.06 (+0.91%) | 19,335,655 |
| 9 Jun 2021 | CNY | 6.88 | 6.96 | 6.6 | 6.61 | 6.61 | -0.26 (-3.78%) | 21,188,099 |
| 8 Jun 2021 | CNY | 6.78 | 6.96 | 6.76 | 6.87 | 6.87 | +0.03 (+0.44%) | 17,124,003 |
| 7 Jun 2021 | CNY | 6.78 | 6.9 | 6.71 | 6.84 | 6.84 | -0.01 (-0.15%) | 17,205,018 |
| 4 Jun 2021 | CNY | 6.91 | 7.09 | 6.83 | 6.85 | 6.85 | -0.14 (-2.00%) | 18,693,099 |
| 3 Jun 2021 | CNY | 7.01 | 7.18 | 6.98 | 6.99 | 6.99 | -0.12 (-1.69%) | 20,944,153 |
| 2 Jun 2021 | CNY | 7.6 | 7.69 | 7.1 | 7.11 | 7.11 | -0.68 (-8.73%) | 46,040,950 |
| 1 Jun 2021 | CNY | 8.16 | 8.28 | 7.78 | 7.79 | 7.79 | -0.21 (-2.63%) | 42,286,063 |
| 31 May 2021 | CNY | 7.55 | 8.09 | 7.45 | 8 | 8 | +0.29 (+3.76%) | 45,261,557 |
| 28 May 2021 | CNY | 7.95 | 8.19 | 7.7 | 7.71 | 7.71 | -0.18 (-2.28%) | 40,492,029 |
| 27 May 2021 | CNY | 8.03 | 8.13 | 7.71 | 7.89 | 7.89 | -0.26 (-3.19%) | 42,303,487 |
| 26 May 2021 | CNY | 8.4 | 8.47 | 8.02 | 8.15 | 8.15 | -0.19 (-2.28%) | 51,467,003 |
| 25 May 2021 | CNY | 7.98 | 8.65 | 7.88 | 8.34 | 8.34 | +0.28 (+3.47%) | 72,122,864 |
