SHE:300272 - Canature Health Technology Group Co Ltd Shanghai Canature Environmenta
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Nov 2020 CNY 5.64 5.71 5.52 5.68 5.68 +0.04 (+0.71%) 7,971,793
20 Nov 2020 CNY 5.7 5.78 5.58 5.64 5.64 -0.11 (-1.91%) 8,675,322
19 Nov 2020 CNY 5.68 5.81 5.66 5.75 5.75 -0.01 (-0.17%) 6,594,787
18 Nov 2020 CNY 5.96 6.05 5.71 5.76 5.76 -0.27 (-4.48%) 14,398,286
17 Nov 2020 CNY 6.25 6.3 5.93 6.03 6.03 -0.38 (-5.93%) 16,717,912
16 Nov 2020 CNY 6.48 6.7 6.3 6.41 6.41 +0.21 (+3.39%) 17,952,452
13 Nov 2020 CNY 6.07 6.23 6.04 6.2 6.2 +0.17 (+2.82%) 12,580,525
12 Nov 2020 CNY 5.97 6.1 5.9 6.03 6.03 +0.1 (+1.69%) 9,399,624
11 Nov 2020 CNY 6.15 6.16 5.91 5.93 5.93 -0.2 (-3.26%) 10,780,409
10 Nov 2020 CNY 6.37 6.42 6.1 6.13 6.13 -0.24 (-3.77%) 16,147,396
9 Nov 2020 CNY 6.32 6.43 6.27 6.37 6.37 -0.09 (-1.39%) 21,296,791
6 Nov 2020 CNY 6.85 6.85 6.23 6.46 6.46 -0.4 (-5.83%) 32,368,472
5 Nov 2020 CNY 6.93 7.02 6.71 6.86 6.86 -0.06 (-0.87%) 23,205,088
4 Nov 2020 CNY 6.98 7.07 6.75 6.92 6.92 -0.24 (-3.35%) 30,073,836
3 Nov 2020 CNY 6.92 7.38 6.64 7.16 7.16 +0.38 (+5.60%) 46,410,719
2 Nov 2020 CNY 6.23 6.89 6.21 6.78 6.78 +0.47 (+7.45%) 33,856,838
30 Oct 2020 CNY 6.62 6.71 6.26 6.31 6.31 -0.37 (-5.54%) 26,324,668
29 Oct 2020 CNY 6.19 6.88 6.16 6.68 6.68 +0.29 (+4.54%) 37,197,825
28 Oct 2020 CNY 6.38 6.46 6.2 6.39 6.39 -0.02 (-0.31%) 18,204,816
27 Oct 2020 CNY 6.18 6.94 6.12 6.41 6.41 +0.22 (+3.55%) 27,862,908
26 Oct 2020 CNY 5.99 6.43 5.71 6.19 6.19 +0.26 (+4.38%) 13,324,098
23 Oct 2020 CNY 6.18 6.29 5.81 5.93 5.93 -0.18 (-2.95%) 13,239,386
22 Oct 2020 CNY 6.15 6.21 5.98 6.11 6.11 -0.07 (-1.13%) 6,881,792
21 Oct 2020 CNY 6.35 6.43 6.14 6.18 6.18 -0.17 (-2.68%) 7,143,303
20 Oct 2020 CNY 6.25 6.39 6.15 6.35 6.35 +0.08 (+1.28%) 7,688,350
19 Oct 2020 CNY 6.27 6.45 6.11 6.27 6.27 -0.04 (-0.63%) 8,972,219
16 Oct 2020 CNY 6.3 6.42 6.18 6.31 6.31 +0.07 (+1.12%) 8,428,972
15 Oct 2020 CNY 6.36 6.57 6.24 6.24 6.24 -0.12 (-1.89%) 10,206,541
14 Oct 2020 CNY 6.45 6.68 6.29 6.36 6.36 +0.01 (+0.16%) 18,234,668
13 Oct 2020 CNY 6.22 6.45 6.18 6.35 6.35 +0.02 (+0.32%) 13,027,449



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms