| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | CNY | 7.075 | 7.15 | 6.9583 | 6.9667 | 6.9667 | -0.058 (-0.83%) | 4,124,629 |
| 12 Apr 2019 | CNY | 6.9667 | 7.075 | 6.9333 | 7.025 | 7.025 | +0.042 (+0.60%) | 3,813,446 |
| 11 Apr 2019 | CNY | 7.225 | 7.2667 | 6.9333 | 6.9833 | 6.9833 | -0.3 (-4.12%) | 9,127,297 |
| 10 Apr 2019 | CNY | 7.3583 | 7.375 | 7.1833 | 7.2833 | 7.2833 | -0.242 (-3.21%) | 8,969,685 |
| 9 Apr 2019 | CNY | 7.45 | 7.5583 | 7.35 | 7.525 | 7.525 | +0.075 (+1.01%) | 5,946,510 |
| 8 Apr 2019 | CNY | 7.5833 | 7.625 | 7.3 | 7.45 | 7.45 | -0.117 (-1.54%) | 8,038,392 |
| 4 Apr 2019 | CNY | 7.6083 | 7.6417 | 7.5 | 7.5667 | 7.5667 | 0.0 (0.0%) | 7,372,503 |
| 3 Apr 2019 | CNY | 7.525 | 7.5833 | 7.4083 | 7.5667 | 7.5667 | +0.025 (+0.33%) | 7,844,522 |
| 2 Apr 2019 | CNY | 7.8167 | 7.9083 | 7.5167 | 7.5417 | 7.5417 | -0.075 (-0.98%) | 12,996,904 |
| 1 Apr 2019 | CNY | 7.275 | 7.6333 | 7.275 | 7.6167 | 7.6167 | +0.358 (+4.94%) | 14,170,596 |
| 29 Mar 2019 | CNY | 7.0667 | 7.275 | 7.0167 | 7.2583 | 7.2583 | +0.192 (+2.71%) | 5,019,297 |
| 28 Mar 2019 | CNY | 7.1583 | 7.2 | 7.0667 | 7.0667 | 7.0667 | -0.083 (-1.17%) | 4,412,154 |
| 27 Mar 2019 | CNY | 7 | 7.2333 | 7 | 7.15 | 7.15 | +0.158 (+2.26%) | 5,323,545 |
| 26 Mar 2019 | CNY | 7.25 | 7.3167 | 6.95 | 6.9917 | 6.9917 | -0.242 (-3.34%) | 5,326,683 |
| 25 Mar 2019 | CNY | 7.3 | 7.3417 | 7.2333 | 7.2333 | 7.2333 | -0.208 (-2.80%) | 6,442,830 |
| 22 Mar 2019 | CNY | 7.45 | 7.45 | 7.2333 | 7.4417 | 7.4417 | -0.008 (-0.11%) | 8,791,068 |
| 21 Mar 2019 | CNY | 7.4417 | 7.5583 | 7.375 | 7.45 | 7.45 | +0.1 (+1.36%) | 9,581,418 |
| 20 Mar 2019 | CNY | 7.3917 | 7.4667 | 7.1667 | 7.35 | 7.35 | -0.075 (-1.01%) | 8,395,653 |
| 19 Mar 2019 | CNY | 7.3583 | 7.5417 | 7.3583 | 7.425 | 7.425 | +0.108 (+1.48%) | 9,326,287 |
| 18 Mar 2019 | CNY | 7.2083 | 7.3167 | 7.1 | 7.3167 | 7.3167 | +0.108 (+1.50%) | 7,156,902 |
| 15 Mar 2019 | CNY | 7.0333 | 7.275 | 7.0333 | 7.2083 | 7.2083 | +0.142 (+2.00%) | 7,350,585 |
| 14 Mar 2019 | CNY | 7.4667 | 7.4667 | 6.9167 | 7.0667 | 7.0667 | -0.408 (-5.46%) | 11,021,228 |
| 13 Mar 2019 | CNY | 7.4 | 7.7417 | 7.3417 | 7.475 | 7.475 | +0.083 (+1.13%) | 19,107,247 |
| 12 Mar 2019 | CNY | 7.4 | 7.4667 | 7.2417 | 7.3917 | 7.3917 | +0.058 (+0.80%) | 12,296,580 |
| 11 Mar 2019 | CNY | 7.05 | 7.3417 | 7.05 | 7.3333 | 7.3333 | +0.292 (+4.14%) | 9,473,464 |
| 8 Mar 2019 | CNY | 7.1833 | 7.4 | 7.0167 | 7.0417 | 7.0417 | -0.458 (-6.11%) | 13,012,252 |
| 7 Mar 2019 | CNY | 7.575 | 7.5833 | 7.3833 | 7.5 | 7.5 | -0.133 (-1.75%) | 16,308,403 |
| 6 Mar 2019 | CNY | 7.4417 | 7.7667 | 7.3333 | 7.6333 | 7.6333 | +0.15 (+2.00%) | 19,018,081 |
| 5 Mar 2019 | CNY | 7.175 | 7.4833 | 7.1083 | 7.4833 | 7.4833 | +0.192 (+2.63%) | 17,747,666 |
| 4 Mar 2019 | CNY | 7.1333 | 7.675 | 7.0333 | 7.2917 | 7.2917 | +0.267 (+3.80%) | 24,803,677 |
