| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2018 | CNY | 6.2917 | 6.3167 | 6.2583 | 6.2833 | 6.2833 | -0.008 (-0.13%) | 2,410,028 |
| 27 Aug 2018 | CNY | 6.2417 | 6.3083 | 6.175 | 6.2917 | 6.2917 | +0.1 (+1.62%) | 3,224,223 |
| 24 Aug 2018 | CNY | 6.1 | 6.2 | 6.0917 | 6.1917 | 6.1917 | +0.025 (+0.41%) | 2,802,379 |
| 23 Aug 2018 | CNY | 6.2667 | 6.3167 | 5.9833 | 6.1667 | 6.1667 | -0.1 (-1.60%) | 4,938,576 |
| 22 Aug 2018 | CNY | 6.55 | 6.55 | 6.2583 | 6.2667 | 6.2667 | -0.292 (-4.45%) | 3,877,611 |
| 21 Aug 2018 | CNY | 6.4917 | 6.5667 | 6.3833 | 6.5583 | 6.5583 | +0.008 (+0.13%) | 3,888,994 |
| 20 Aug 2018 | CNY | 6.8 | 6.8 | 6.3083 | 6.55 | 6.55 | -0.167 (-2.48%) | 3,743,707 |
| 17 Aug 2018 | CNY | 6.9583 | 7.025 | 6.675 | 6.7167 | 6.7167 | -0.2 (-2.89%) | 2,958,810 |
| 16 Aug 2018 | CNY | 6.85 | 7.05 | 6.8333 | 6.9167 | 6.9167 | -0.175 (-2.47%) | 3,137,180 |
| 15 Aug 2018 | CNY | 7.1333 | 7.2917 | 7.0833 | 7.0917 | 7.0917 | -0.008 (-0.12%) | 5,606,548 |
| 14 Aug 2018 | CNY | 7.0833 | 7.1583 | 7.0583 | 7.1 | 7.1 | +0.017 (+0.24%) | 2,581,036 |
| 13 Aug 2018 | CNY | 7.075 | 7.1083 | 6.925 | 7.0833 | 7.0833 | -0.05 (-0.70%) | 2,696,886 |
| 10 Aug 2018 | CNY | 7.075 | 7.1667 | 7.0083 | 7.1333 | 7.1333 | +0.058 (+0.82%) | 2,443,736 |
| 9 Aug 2018 | CNY | 6.8583 | 7.1167 | 6.85 | 7.075 | 7.075 | +0.2 (+2.91%) | 3,484,444 |
| 8 Aug 2018 | CNY | 7.0167 | 7.0667 | 6.8583 | 6.875 | 6.875 | -0.192 (-2.71%) | 3,376,710 |
| 7 Aug 2018 | CNY | 7.0583 | 7.075 | 6.8583 | 7.0667 | 7.0667 | +0.1 (+1.44%) | 4,381,839 |
| 6 Aug 2018 | CNY | 7.125 | 7.2417 | 6.8667 | 6.9667 | 6.9667 | -0.158 (-2.22%) | 3,780,267 |
| 3 Aug 2018 | CNY | 7.1417 | 7.2583 | 7.125 | 7.125 | 7.125 | -0.083 (-1.16%) | 3,811,774 |
| 2 Aug 2018 | CNY | 7.5667 | 7.5667 | 7.0667 | 7.2083 | 7.2083 | -0.3 (-4.00%) | 6,202,516 |
| 1 Aug 2018 | CNY | 7.6417 | 7.7917 | 7.5 | 7.5083 | 7.5083 | -0.217 (-2.81%) | 5,254,280 |
| 31 Jul 2018 | CNY | 7.675 | 7.7917 | 7.5417 | 7.725 | 7.725 | +0.075 (+0.98%) | 4,598,754 |
| 30 Jul 2018 | CNY | 7.6083 | 7.8083 | 7.5917 | 7.65 | 7.65 | +0.042 (+0.55%) | 5,723,295 |
| 27 Jul 2018 | CNY | 7.575 | 7.6917 | 7.5 | 7.6083 | 7.6083 | +0.1 (+1.33%) | 5,040,962 |
| 26 Jul 2018 | CNY | 7.7083 | 7.75 | 7.5 | 7.5083 | 7.5083 | -0.242 (-3.12%) | 6,789,643 |
| 25 Jul 2018 | CNY | 7.7417 | 7.9583 | 7.7333 | 7.75 | 7.75 | -0.025 (-0.32%) | 7,249,934 |
| 24 Jul 2018 | CNY | 7.675 | 7.8 | 7.675 | 7.775 | 7.775 | +0.033 (+0.43%) | 7,015,682 |
| 23 Jul 2018 | CNY | 7.5917 | 7.7833 | 7.5167 | 7.7417 | 7.7417 | +0.15 (+1.98%) | 7,235,122 |
| 20 Jul 2018 | CNY | 7.4917 | 7.625 | 7.425 | 7.5917 | 7.5917 | +0.1 (+1.33%) | 5,707,814 |
| 19 Jul 2018 | CNY | 7.4583 | 7.5833 | 7.4083 | 7.4917 | 7.4917 | +0.017 (+0.22%) | 6,155,930 |
| 18 Jul 2018 | CNY | 7.425 | 7.6 | 7.3917 | 7.475 | 7.475 | +0.042 (+0.56%) | 5,754,061 |
