| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | CNY | 10.8218 | 10.8218 | 10.3877 | 10.463 | 10.463 | -0.451 (-4.14%) | 12,581,462 |
| 15 Apr 2016 | CNY | 10.625 | 11.1574 | 10.5324 | 10.9144 | 10.9144 | +0.284 (+2.67%) | 21,908,394 |
| 14 Apr 2016 | CNY | 10.4745 | 10.6308 | 10.3472 | 10.6308 | 10.6308 | +0.237 (+2.28%) | 10,555,064 |
| 13 Apr 2016 | CNY | 10.2431 | 10.5613 | 10.2431 | 10.3935 | 10.3935 | +0.174 (+1.70%) | 15,071,230 |
| 12 Apr 2016 | CNY | 10.5613 | 10.5787 | 10.0521 | 10.2199 | 10.2199 | -0.226 (-2.16%) | 11,932,766 |
| 11 Apr 2016 | CNY | 9.8843 | 10.4688 | 9.8727 | 10.4456 | 10.4456 | +0.66 (+6.74%) | 14,907,127 |
| 8 Apr 2016 | CNY | 9.8264 | 9.919 | 9.5428 | 9.7859 | 9.7859 | -0.174 (-1.74%) | 9,041,595 |
| 7 Apr 2016 | CNY | 10.3588 | 10.4398 | 9.9595 | 9.9595 | 9.9595 | -0.382 (-3.69%) | 9,658,616 |
| 6 Apr 2016 | CNY | 10.2894 | 10.4051 | 10.1852 | 10.3414 | 10.3414 | +0.023 (+0.22%) | 9,937,145 |
| 5 Apr 2016 | CNY | 10.0289 | 10.353 | 9.8438 | 10.3183 | 10.3183 | +0.301 (+3.00%) | 8,782,207 |
| 1 Apr 2016 | CNY | 10.1042 | 10.2604 | 9.9132 | 10.0174 | 10.0174 | -0.197 (-1.93%) | 5,710,093 |
| 31 Mar 2016 | CNY | 10.353 | 10.5266 | 10.1736 | 10.2141 | 10.2141 | -0.07 (-0.68%) | 7,505,441 |
| 30 Mar 2016 | CNY | 9.9769 | 10.3241 | 9.9769 | 10.2836 | 10.2836 | +0.376 (+3.80%) | 5,970,027 |
| 29 Mar 2016 | CNY | 10.2026 | 10.2546 | 9.7917 | 9.9074 | 9.9074 | -0.359 (-3.49%) | 6,359,888 |
| 28 Mar 2016 | CNY | 10.7639 | 10.8738 | 10.2026 | 10.2662 | 10.2662 | -0.162 (-1.55%) | 12,189,325 |
| 25 Mar 2016 | CNY | 10.0984 | 10.4688 | 10.081 | 10.4282 | 10.4282 | +0.295 (+2.91%) | 10,201,458 |
| 24 Mar 2016 | CNY | 10.2951 | 10.4051 | 10.1273 | 10.1331 | 10.1331 | -0.243 (-2.34%) | 8,845,780 |
| 23 Mar 2016 | CNY | 10.2604 | 10.4167 | 10.1389 | 10.3762 | 10.3762 | +0.046 (+0.45%) | 8,807,664 |
| 22 Mar 2016 | CNY | 10.3009 | 10.544 | 10.1273 | 10.3299 | 10.3299 | -0.058 (-0.56%) | 13,698,091 |
| 21 Mar 2016 | CNY | 10.3009 | 10.463 | 10.1042 | 10.3877 | 10.3877 | +0.243 (+2.40%) | 17,893,915 |
| 18 Mar 2016 | CNY | 9.7801 | 10.3472 | 9.7164 | 10.1447 | 10.1447 | +0.347 (+3.54%) | 27,632,942 |
| 17 Mar 2016 | CNY | 9.0625 | 9.9363 | 9.0625 | 9.7975 | 9.7975 | +0.764 (+8.46%) | 21,144,476 |
| 16 Mar 2016 | CNY | 9.3056 | 9.3403 | 8.9583 | 9.0336 | 9.0336 | -0.116 (-1.26%) | 4,825,763 |
| 15 Mar 2016 | CNY | 9.2824 | 9.3345 | 9.1319 | 9.1493 | 9.1493 | -0.133 (-1.43%) | 4,416,904 |
| 14 Mar 2016 | CNY | 9.0857 | 9.375 | 9.022 | 9.2824 | 9.2824 | +0.365 (+4.09%) | 7,475,383 |
| 11 Mar 2016 | CNY | 8.9757 | 9.0625 | 8.8079 | 8.9178 | 8.9178 | -0.237 (-2.59%) | 5,837,591 |
| 10 Mar 2016 | CNY | 9.6644 | 9.6701 | 9.1377 | 9.1551 | 9.1551 | -0.7 (-7.10%) | 13,790,260 |
| 9 Mar 2016 | CNY | 9.4213 | 10.0174 | 9.213 | 9.8553 | 9.8553 | +0.185 (+1.92%) | 18,126,796 |
| 8 Mar 2016 | CNY | 9.4907 | 9.7107 | 8.9236 | 9.6701 | 9.6701 | +0.145 (+1.52%) | 5,431,008 |
| 7 Mar 2016 | CNY | 9.3808 | 9.7164 | 9.3808 | 9.5255 | 9.5255 | +0.162 (+1.73%) | 4,007,530 |
