| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | CNY | 9.7569 | 9.9363 | 9.0278 | 9.3634 | 9.3634 | -0.492 (-4.99%) | 6,524,110 |
| 3 Mar 2016 | CNY | 9.8438 | 10.0868 | 9.728 | 9.8553 | 9.8553 | +0.011 (+0.12%) | 6,318,625 |
| 2 Mar 2016 | CNY | 9.4155 | 9.8843 | 9.3171 | 9.8438 | 9.8438 | +0.394 (+4.16%) | 5,195,964 |
| 1 Mar 2016 | CNY | 9.1493 | 9.5486 | 9.0394 | 9.4502 | 9.4502 | +0.087 (+0.93%) | 5,149,052 |
| 29 Feb 2016 | CNY | 9.537 | 9.6644 | 8.75 | 9.3634 | 9.3634 | -0.359 (-3.69%) | 7,303,810 |
| 26 Feb 2016 | CNY | 10 | 10.0347 | 9.4965 | 9.7222 | 9.7222 | -0.116 (-1.18%) | 5,661,595 |
| 25 Feb 2016 | CNY | 10.706 | 10.7813 | 9.6181 | 9.838 | 9.838 | -0.851 (-7.96%) | 12,352,977 |
| 24 Feb 2016 | CNY | 10.6366 | 10.706 | 10.3241 | 10.6887 | 10.6887 | -0.017 (-0.16%) | 5,841,021 |
| 23 Feb 2016 | CNY | 10.7755 | 10.8102 | 10.3588 | 10.706 | 10.706 | -0.179 (-1.65%) | 9,715,104 |
| 22 Feb 2016 | CNY | 10.7639 | 10.9259 | 10.7118 | 10.8854 | 10.8854 | +0.283 (+2.67%) | 7,170,399 |
| 19 Feb 2016 | CNY | 10.6944 | 10.7639 | 10.5151 | 10.6019 | 10.6019 | -0.168 (-1.56%) | 6,414,662 |
| 18 Feb 2016 | CNY | 10.9954 | 11.0127 | 10.7118 | 10.7697 | 10.7697 | -0.185 (-1.69%) | 5,188,712 |
| 17 Feb 2016 | CNY | 10.8681 | 10.9722 | 10.6539 | 10.9549 | 10.9549 | +0.052 (+0.48%) | 5,807,077 |
| 16 Feb 2016 | CNY | 10.5035 | 10.978 | 10.5035 | 10.9028 | 10.9028 | +0.399 (+3.80%) | 6,306,586 |
| 15 Feb 2016 | CNY | 10.0694 | 10.5729 | 10.0116 | 10.5035 | 10.5035 | -0.127 (-1.20%) | 4,300,997 |
| 5 Feb 2016 | CNY | 10.4745 | 10.6482 | 10.4167 | 10.6308 | 10.6308 | +0.156 (+1.49%) | 5,422,616 |
| 4 Feb 2016 | CNY | 10.2431 | 10.6134 | 10.2315 | 10.4745 | 10.4745 | +0.185 (+1.80%) | 6,351,787 |
| 3 Feb 2016 | CNY | 9.919 | 10.3935 | 9.7222 | 10.2894 | 10.2894 | +0.197 (+1.95%) | 6,640,517 |
| 2 Feb 2016 | CNY | 9.6933 | 10.1852 | 9.6933 | 10.0926 | 10.0926 | +0.347 (+3.56%) | 4,854,237 |
| 1 Feb 2016 | CNY | 9.7222 | 9.9016 | 9.3808 | 9.7454 | 9.7454 | -0.081 (-0.82%) | 4,092,821 |
| 29 Jan 2016 | CNY | 9.3171 | 9.9537 | 9.3171 | 9.8264 | 9.8264 | +0.37 (+3.92%) | 5,576,738 |
| 28 Jan 2016 | CNY | 9.4329 | 9.6296 | 9.1725 | 9.456 | 9.456 | -0.191 (-1.98%) | 5,169,921 |
| 27 Jan 2016 | CNY | 9.7222 | 9.9826 | 8.9641 | 9.647 | 9.647 | -0.11 (-1.13%) | 7,803,305 |
| 26 Jan 2016 | CNY | 10.6829 | 10.6944 | 9.7569 | 9.7569 | 9.7569 | -1.082 (-9.98%) | 7,667,713 |
| 25 Jan 2016 | CNY | 10.8738 | 11.1169 | 10.6771 | 10.8391 | 10.8391 | +0.156 (+1.46%) | 6,145,165 |
| 22 Jan 2016 | CNY | 10.5903 | 10.7407 | 10.2373 | 10.6829 | 10.6829 | +0.312 (+3.01%) | 6,253,524 |
| 21 Jan 2016 | CNY | 10.7639 | 11.1169 | 10.3704 | 10.3704 | 10.3704 | -0.469 (-4.32%) | 7,131,343 |
| 20 Jan 2016 | CNY | 10.9954 | 11.2732 | 10.7697 | 10.8391 | 10.8391 | -0.26 (-2.35%) | 7,349,317 |
| 19 Jan 2016 | CNY | 10.6944 | 11.169 | 10.5324 | 11.0995 | 11.0995 | +0.451 (+4.24%) | 7,904,402 |
| 18 Jan 2016 | CNY | 9.7222 | 10.7755 | 9.7222 | 10.6482 | 10.6482 | +0.492 (+4.84%) | 8,229,518 |
