| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | CNY | 10.7234 | 10.9259 | 10.0694 | 10.1563 | 10.1563 | -0.665 (-6.15%) | 8,873,143 |
| 14 Jan 2016 | CNY | 9.4907 | 10.9954 | 9.2593 | 10.8218 | 10.8218 | +0.567 (+5.53%) | 10,964,127 |
| 13 Jan 2016 | CNY | 10.6482 | 10.9086 | 10.2488 | 10.2546 | 10.2546 | -0.278 (-2.64%) | 12,775,689 |
| 12 Jan 2016 | CNY | 10.706 | 10.9317 | 10.2257 | 10.5324 | 10.5324 | -0.174 (-1.62%) | 10,817,613 |
| 11 Jan 2016 | CNY | 11.4815 | 11.5625 | 10.706 | 10.706 | 10.706 | -1.192 (-10.02%) | 11,864,527 |
| 8 Jan 2016 | CNY | 12.6157 | 12.7662 | 11.3484 | 11.8982 | 11.8982 | -0.498 (-4.01%) | 13,189,238 |
| 7 Jan 2016 | CNY | 13.3449 | 13.3449 | 12.3958 | 12.3958 | 12.3958 | -1.377 (-10.00%) | 4,035,571 |
| 6 Jan 2016 | CNY | 13.669 | 13.8715 | 13.0613 | 13.7732 | 13.7732 | +0.185 (+1.36%) | 12,816,983 |
| 5 Jan 2016 | CNY | 13.316 | 14.0046 | 12.8588 | 13.588 | 13.588 | -0.608 (-4.28%) | 15,663,957 |
| 4 Jan 2016 | CNY | 15.625 | 15.7581 | 14.1956 | 14.1956 | 14.1956 | -1.58 (-10.01%) | 14,331,359 |
| 31 Dec 2015 | CNY | 15.9144 | 16.3194 | 15.6424 | 15.7755 | 15.7755 | -0.139 (-0.87%) | 15,098,076 |
| 30 Dec 2015 | CNY | 15.625 | 16.1227 | 15.4456 | 15.9144 | 15.9144 | +0.156 (+0.99%) | 17,123,678 |
| 29 Dec 2015 | CNY | 14.5081 | 15.7813 | 14.2535 | 15.7581 | 15.7581 | +1.285 (+8.88%) | 19,472,956 |
| 28 Dec 2015 | CNY | 15.5556 | 16.0301 | 14.4618 | 14.4734 | 14.4734 | -0.885 (-5.76%) | 25,595,023 |
| 25 Dec 2015 | CNY | 14.728 | 15.5671 | 14.6586 | 15.3588 | 15.3588 | +0.775 (+5.32%) | 22,003,296 |
| 24 Dec 2015 | CNY | 14.2593 | 14.7569 | 14.1262 | 14.5833 | 14.5833 | +0.318 (+2.23%) | 14,395,907 |
| 23 Dec 2015 | CNY | 14.3519 | 14.4676 | 14.0972 | 14.2651 | 14.2651 | -0.266 (-1.83%) | 14,205,048 |
| 22 Dec 2015 | CNY | 13.8889 | 14.9769 | 13.7789 | 14.5313 | 14.5313 | +0.469 (+3.33%) | 20,438,497 |
| 21 Dec 2015 | CNY | 13.9757 | 14.6123 | 13.8252 | 14.0625 | 14.0625 | +0.671 (+5.01%) | 21,844,781 |
| 18 Dec 2015 | CNY | 13.4028 | 13.559 | 13.0903 | 13.3912 | 13.3912 | -0.006 (-0.04%) | 11,880,953 |
| 17 Dec 2015 | CNY | 13.0498 | 13.4144 | 12.9167 | 13.397 | 13.397 | +0.486 (+3.77%) | 13,695,246 |
| 16 Dec 2015 | CNY | 12.7836 | 13.1829 | 12.662 | 12.9109 | 12.9109 | +0.249 (+1.97%) | 8,215,223 |
| 15 Dec 2015 | CNY | 12.5289 | 12.8877 | 12.4711 | 12.662 | 12.662 | +0.121 (+0.97%) | 6,480,243 |
| 14 Dec 2015 | CNY | 12.2569 | 12.5463 | 12.1586 | 12.5405 | 12.5405 | +0.156 (+1.26%) | 7,779,917 |
| 11 Dec 2015 | CNY | 12.7778 | 12.8299 | 12.2222 | 12.3843 | 12.3843 | -0.388 (-3.04%) | 8,380,473 |
| 10 Dec 2015 | CNY | 12.5694 | 12.963 | 12.5637 | 12.772 | 12.772 | +0.098 (+0.78%) | 8,748,245 |
| 9 Dec 2015 | CNY | 12.8183 | 13.0093 | 12.6157 | 12.6736 | 12.6736 | -0.203 (-1.57%) | 8,874,061 |
| 8 Dec 2015 | CNY | 13.4201 | 13.4259 | 12.8472 | 12.8762 | 12.8762 | -0.608 (-4.51%) | 11,826,786 |
| 7 Dec 2015 | CNY | 13.5706 | 13.6863 | 13.2234 | 13.4838 | 13.4838 | -0.058 (-0.43%) | 9,721,594 |
| 4 Dec 2015 | CNY | 13.4722 | 13.8484 | 13.3738 | 13.5417 | 13.5417 | +0.139 (+1.04%) | 15,635,377 |
