| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2015 | CNY | 13.2407 | 13.4664 | 12.9919 | 13.4028 | 13.4028 | +0.255 (+1.94%) | 14,321,721 |
| 2 Dec 2015 | CNY | 13.8889 | 14.0162 | 12.8299 | 13.1482 | 13.1482 | -1.105 (-7.75%) | 27,739,526 |
| 1 Dec 2015 | CNY | 15.0463 | 15.162 | 14.0104 | 14.2535 | 14.2535 | -0.318 (-2.18%) | 36,970,124 |
| 30 Nov 2015 | CNY | 13.2176 | 14.5718 | 13.0151 | 14.5718 | 14.5718 | +1.325 (+10.00%) | 33,543,364 |
| 27 Nov 2015 | CNY | 13.5938 | 14.1493 | 13.1771 | 13.2465 | 13.2465 | -0.492 (-3.58%) | 22,100,584 |
| 26 Nov 2015 | CNY | 13.6921 | 14.2477 | 13.5417 | 13.7384 | 13.7384 | +0.029 (+0.21%) | 18,839,362 |
| 25 Nov 2015 | CNY | 12.9572 | 13.75 | 12.9572 | 13.7095 | 13.7095 | +0.747 (+5.76%) | 16,231,473 |
| 24 Nov 2015 | CNY | 13.0151 | 13.0787 | 12.61 | 12.963 | 12.963 | -0.046 (-0.36%) | 10,363,852 |
| 23 Nov 2015 | CNY | 13.2523 | 13.4259 | 12.9745 | 13.0093 | 13.0093 | -0.243 (-1.83%) | 9,788,613 |
| 20 Nov 2015 | CNY | 13.1366 | 13.4491 | 13.0787 | 13.2523 | 13.2523 | +0.116 (+0.88%) | 9,838,539 |
| 19 Nov 2015 | CNY | 12.9051 | 13.1771 | 12.8472 | 13.1366 | 13.1366 | +0.388 (+3.04%) | 8,063,670 |
| 18 Nov 2015 | CNY | 13.2407 | 13.4201 | 12.7488 | 12.7488 | 12.7488 | -0.532 (-4.01%) | 10,534,375 |
| 17 Nov 2015 | CNY | 14.2766 | 14.294 | 13.2292 | 13.2813 | 13.2813 | -0.226 (-1.67%) | 17,811,819 |
| 16 Nov 2015 | CNY | 12.934 | 13.588 | 12.853 | 13.5069 | 13.5069 | +0.139 (+1.04%) | 10,880,911 |
| 13 Nov 2015 | CNY | 13.8889 | 13.9988 | 13.2002 | 13.3681 | 13.3681 | -0.839 (-5.91%) | 16,698,529 |
| 12 Nov 2015 | CNY | 13.8773 | 14.4039 | 13.7037 | 14.2072 | 14.2072 | +0.399 (+2.89%) | 20,918,497 |
| 11 Nov 2015 | CNY | 13.0498 | 14.0857 | 13.0208 | 13.8079 | 13.8079 | +0.665 (+5.06%) | 19,302,459 |
| 10 Nov 2015 | CNY | 13.1887 | 13.7616 | 13.0208 | 13.1424 | 13.1424 | -0.226 (-1.69%) | 16,999,238 |
| 9 Nov 2015 | CNY | 12.5579 | 13.5938 | 12.4421 | 13.3681 | 13.3681 | +0.683 (+5.38%) | 24,865,985 |
| 6 Nov 2015 | CNY | 12.3553 | 12.7836 | 12.2164 | 12.6852 | 12.6852 | +0.33 (+2.67%) | 15,453,025 |
| 5 Nov 2015 | CNY | 12.5 | 12.8993 | 12.1701 | 12.3553 | 12.3553 | -0.312 (-2.47%) | 21,433,959 |
| 4 Nov 2015 | CNY | 12.037 | 12.8414 | 11.8113 | 12.6678 | 12.6678 | +0.295 (+2.39%) | 27,213,071 |
| 3 Nov 2015 | CNY | 13.7732 | 13.8831 | 12.3727 | 12.3727 | 12.3727 | -1.371 (-9.98%) | 37,414,415 |
| 2 Nov 2015 | CNY | 13.7442 | 13.7442 | 12.8588 | 13.7442 | 13.7442 | +1.25 (+10.00%) | 13,617,225 |
| 28 Sep 2015 | CNY | 11.9792 | 12.6157 | 11.7651 | 12.4942 | 12.4942 | 0.0 (0.0%) | 26,415,308 |
| 7 Aug 2015 | CNY | 11.9792 | 12.6157 | 11.7651 | 12.4942 | 12.4942 | +0.515 (+4.30%) | 26,415,308 |
| 6 Aug 2015 | CNY | 10.9433 | 12.1875 | 10.8796 | 11.9792 | 11.9792 | +0.7 (+6.21%) | 28,883,240 |
| 5 Aug 2015 | CNY | 10.706 | 11.3137 | 10.6482 | 11.2789 | 11.2789 | +0.399 (+3.67%) | 23,936,688 |
| 4 Aug 2015 | CNY | 10.5961 | 11.0995 | 10.0116 | 10.8796 | 10.8796 | +0.579 (+5.62%) | 25,202,862 |
| 3 Aug 2015 | CNY | 10.9259 | 11.5046 | 10.2315 | 10.3009 | 10.3009 | -0.382 (-3.58%) | 32,940,276 |
