| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2015 | CNY | 9.4618 | 10.6829 | 9.456 | 10.6829 | 10.6829 | +0.972 (+10.01%) | 21,616,587 |
| 30 Jul 2015 | CNY | 9.3519 | 9.9826 | 9.3403 | 9.7107 | 9.7107 | +0.116 (+1.21%) | 16,890,202 |
| 29 Jul 2015 | CNY | 9.2303 | 9.5949 | 8.6748 | 9.5949 | 9.5949 | +0.55 (+6.08%) | 12,531,001 |
| 28 Jul 2015 | CNY | 8.8021 | 9.728 | 8.7905 | 9.0451 | 9.0451 | -0.723 (-7.41%) | 19,979,165 |
| 27 Jul 2015 | CNY | 10.4861 | 10.9259 | 9.7685 | 9.7685 | 9.7685 | -1.082 (-9.97%) | 15,950,993 |
| 24 Jul 2015 | CNY | 11.0417 | 11.5046 | 10.8102 | 10.8507 | 10.8507 | -0.26 (-2.34%) | 18,906,730 |
| 23 Jul 2015 | CNY | 10.625 | 11.2616 | 10.625 | 11.1111 | 11.1111 | +0.347 (+3.23%) | 18,093,058 |
| 22 Jul 2015 | CNY | 10.8796 | 11.0822 | 10.3588 | 10.7639 | 10.7639 | -0.162 (-1.48%) | 18,478,907 |
| 21 Jul 2015 | CNY | 10.8507 | 11.1806 | 10.7234 | 10.9259 | 10.9259 | -0.197 (-1.77%) | 14,730,750 |
| 20 Jul 2015 | CNY | 10.8507 | 11.3889 | 10.6829 | 11.1227 | 11.1227 | +0.266 (+2.45%) | 21,325,664 |
| 17 Jul 2015 | CNY | 10.1852 | 10.9317 | 10.0232 | 10.8565 | 10.8565 | +0.839 (+8.38%) | 19,460,274 |
| 16 Jul 2015 | CNY | 9.5544 | 10.3704 | 8.5995 | 10.0174 | 10.0174 | +0.463 (+4.85%) | 21,318,216 |
| 15 Jul 2015 | CNY | 9.8785 | 9.8785 | 9.3345 | 9.5544 | 9.5544 | +0.573 (+6.38%) | 35,810,265 |
| 14 Jul 2015 | CNY | 8.9815 | 8.9815 | 8.9815 | 8.9815 | 8.9815 | +0.816 (+9.99%) | 99,750 |
| 6 Jul 2015 | CNY | 9.2303 | 9.2303 | 7.6157 | 8.1655 | 8.1655 | -0.226 (-2.69%) | 20,003,334 |
| 3 Jul 2015 | CNY | 8.7789 | 9.7222 | 8.3623 | 8.3912 | 8.3912 | -0.903 (-9.71%) | 18,750,289 |
| 2 Jul 2015 | CNY | 10.272 | 10.6944 | 9.294 | 9.294 | 9.294 | -1.03 (-9.98%) | 16,316,836 |
| 1 Jul 2015 | CNY | 11.3426 | 12.0255 | 10.3241 | 10.3241 | 10.3241 | -1.146 (-9.99%) | 16,072,003 |
| 30 Jun 2015 | CNY | 10.6482 | 11.6898 | 9.7859 | 11.4699 | 11.4699 | +0.596 (+5.48%) | 16,601,443 |
| 29 Jun 2015 | CNY | 12.2801 | 12.3785 | 10.8738 | 10.8738 | 10.8738 | -1.21 (-10.01%) | 13,341,335 |
| 26 Jun 2015 | CNY | 12.8588 | 13.0961 | 12.0833 | 12.0833 | 12.0833 | -1.343 (-10.00%) | 13,119,577 |
| 25 Jun 2015 | CNY | 14.7164 | 14.7569 | 13.316 | 13.4259 | 13.4259 | -1.29 (-8.77%) | 13,018,639 |
| 24 Jun 2015 | CNY | 14.5486 | 14.9132 | 13.8889 | 14.7164 | 14.7164 | +0.324 (+2.25%) | 13,097,156 |
| 23 Jun 2015 | CNY | 14.6586 | 14.8322 | 13.1944 | 14.3924 | 14.3924 | -0.266 (-1.82%) | 13,274,385 |
| 19 Jun 2015 | CNY | 15.625 | 15.9549 | 14.6586 | 14.6586 | 14.6586 | -1.626 (-9.99%) | 16,156,110 |
| 18 Jun 2015 | CNY | 17.3495 | 17.9225 | 16.2789 | 16.2847 | 16.2847 | -0.775 (-4.55%) | 16,747,848 |
| 17 Jun 2015 | CNY | 16.8403 | 17.4653 | 15.6366 | 17.0602 | 17.0602 | -0.174 (-1.01%) | 20,092,434 |
| 16 Jun 2015 | CNY | 16.7245 | 18.3218 | 16.3252 | 17.2338 | 17.2338 | +0.457 (+2.73%) | 27,141,590 |
| 15 Jun 2015 | CNY | 19.0972 | 19.0972 | 16.713 | 16.7766 | 16.7766 | -1.638 (-8.89%) | 35,494,386 |
| 12 Jun 2015 | CNY | 16.684 | 18.4144 | 16.6262 | 18.4144 | 18.4144 | +1.673 (+9.99%) | 31,604,283 |
