| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2015 | CNY | 15.9201 | 16.8982 | 15.7986 | 16.7419 | 16.7419 | +0.7 (+4.36%) | 24,676,990 |
| 10 Jun 2015 | CNY | 14.9942 | 16.3773 | 14.8148 | 16.0417 | 16.0417 | +0.833 (+5.48%) | 25,298,476 |
| 9 Jun 2015 | CNY | 15.4109 | 15.9144 | 14.9306 | 15.2083 | 15.2083 | -0.648 (-4.09%) | 22,276,380 |
| 8 Jun 2015 | CNY | 15.0521 | 16.2037 | 14.7569 | 15.8565 | 15.8565 | +0.966 (+6.49%) | 37,976,176 |
| 5 Jun 2015 | CNY | 14.5023 | 15.4919 | 14.5023 | 14.8901 | 14.8901 | +0.44 (+3.04%) | 24,376,270 |
| 4 Jun 2015 | CNY | 15.11 | 15.1563 | 13.7153 | 14.4502 | 14.4502 | -0.648 (-4.29%) | 20,458,443 |
| 3 Jun 2015 | CNY | 14.9421 | 15.2546 | 14.4734 | 15.0984 | 15.0984 | +0.15 (+1.01%) | 21,415,112 |
| 2 Jun 2015 | CNY | 14.0799 | 15.0232 | 13.9931 | 14.9479 | 14.9479 | +0.903 (+6.43%) | 22,947,224 |
| 1 Jun 2015 | CNY | 13.5706 | 14.0799 | 13.4896 | 14.0451 | 14.0451 | +0.544 (+4.03%) | 15,473,389 |
| 29 May 2015 | CNY | 13.3102 | 13.8889 | 12.7894 | 13.5012 | 13.5012 | -0.127 (-0.93%) | 19,838,378 |
| 28 May 2015 | CNY | 15.1505 | 15.5093 | 13.6285 | 13.6285 | 13.6285 | -1.516 (-10.01%) | 30,116,050 |
| 27 May 2015 | CNY | 15.3241 | 15.4398 | 14.8148 | 15.1447 | 15.1447 | -0.214 (-1.39%) | 19,093,423 |
| 26 May 2015 | CNY | 15.0637 | 15.5035 | 15.0463 | 15.3588 | 15.3588 | +0.243 (+1.61%) | 19,430,269 |
| 25 May 2015 | CNY | 14.3634 | 15.5961 | 14.0914 | 15.1157 | 15.1157 | +0.214 (+1.44%) | 22,931,653 |
| 22 May 2015 | CNY | 14.456 | 15.5093 | 14.0625 | 14.9016 | 14.9016 | +0.718 (+5.06%) | 31,579,212 |
| 21 May 2015 | CNY | 13.2813 | 14.2072 | 13.1424 | 14.184 | 14.184 | +0.961 (+7.26%) | 25,080,264 |
| 20 May 2015 | CNY | 13.3854 | 13.9352 | 13.1944 | 13.2234 | 13.2234 | -0.162 (-1.21%) | 21,978,335 |
| 19 May 2015 | CNY | 13.1366 | 13.5822 | 12.8472 | 13.3854 | 13.3854 | +0.237 (+1.80%) | 20,988,377 |
| 18 May 2015 | CNY | 12.7951 | 13.3565 | 12.7951 | 13.1482 | 13.1482 | +0.399 (+3.13%) | 24,032,636 |
| 15 May 2015 | CNY | 12.4711 | 12.9514 | 12.1007 | 12.7488 | 12.7488 | +0.278 (+2.23%) | 19,851,519 |
| 14 May 2015 | CNY | 12.7315 | 12.8472 | 12.3438 | 12.4711 | 12.4711 | -0.44 (-3.41%) | 21,976,354 |
| 13 May 2015 | CNY | 13.0151 | 13.588 | 12.5058 | 12.9109 | 12.9109 | +0.237 (+1.87%) | 37,191,685 |
| 12 May 2015 | CNY | 11.8345 | 12.963 | 11.6782 | 12.6736 | 12.6736 | +0.833 (+7.04%) | 35,775,900 |
| 11 May 2015 | CNY | 11.522 | 11.8634 | 11.2847 | 11.8403 | 11.8403 | +0.509 (+4.49%) | 16,928,296 |
| 8 May 2015 | CNY | 10.9491 | 11.4468 | 10.9491 | 11.331 | 11.331 | +0.474 (+4.37%) | 9,161,814 |
| 7 May 2015 | CNY | 11.2153 | 11.3021 | 10.4167 | 10.8565 | 10.8565 | +3.551 (+48.62%) | 7,330,324 |
| 7 May 2015 |
|
|||||||
| 6 May 2015 | CNY | 11.3871 | 11.7744 | 11.2402 | 11.396 | 11.396 | +0.134 (+1.19%) | 11,855,025 |
| 5 May 2015 | CNY | 11.445 | 11.5162 | 11.1289 | 11.2625 | 11.2625 | -0.298 (-2.58%) | 8,821,642 |
| 4 May 2015 | CNY | 11.5607 | 11.6008 | 11.2847 | 11.5607 | 11.5607 | +0.062 (+0.54%) | 8,348,756 |
| 30 Apr 2015 | CNY | 11.7076 | 11.8768 | 11.4628 | 11.4984 | 11.4984 | -0.298 (-2.53%) | 15,204,785 |
