| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2015 | CNY | 10.1451 | 10.3811 | 10.0694 | 10.2208 | 10.2208 | +0.058 (+0.57%) | 17,995,600 |
| 16 Mar 2015 | CNY | 9.9493 | 10.3276 | 9.9493 | 10.1629 | 10.1629 | +0.303 (+3.07%) | 17,273,063 |
| 13 Mar 2015 | CNY | 9.7044 | 9.9404 | 9.6599 | 9.8602 | 9.8602 | +0.191 (+1.98%) | 10,109,105 |
| 12 Mar 2015 | CNY | 9.9982 | 10.1095 | 9.3483 | 9.6688 | 9.6688 | -0.298 (-2.99%) | 15,318,215 |
| 11 Mar 2015 | CNY | 10.3499 | 10.3811 | 9.8113 | 9.9671 | 9.9671 | -0.539 (-5.13%) | 19,032,597 |
| 10 Mar 2015 | CNY | 10.1496 | 10.6482 | 10.016 | 10.5057 | 10.5057 | +0.392 (+3.87%) | 21,993,615 |
| 9 Mar 2015 | CNY | 10.0116 | 10.4122 | 9.8914 | 10.114 | 10.114 | +0.151 (+1.52%) | 17,140,240 |
| 6 Mar 2015 | CNY | 10.4122 | 10.5725 | 9.7935 | 9.9626 | 9.9626 | -0.641 (-6.05%) | 24,345,065 |
| 5 Mar 2015 | CNY | 11.1957 | 11.3515 | 10.4656 | 10.6036 | 10.6036 | -0.41 (-3.72%) | 36,369,844 |
| 4 Mar 2015 | CNY | 9.8825 | 11.0132 | 9.6822 | 11.0132 | 11.0132 | +1.002 (+10.00%) | 34,916,545 |
| 3 Mar 2015 | CNY | 10.0828 | 10.3499 | 9.8157 | 10.0116 | 10.0116 | -0.071 (-0.71%) | 31,525,146 |
| 2 Mar 2015 | CNY | 9.9493 | 10.3677 | 9.838 | 10.0828 | 10.0828 | +0.423 (+4.38%) | 31,153,167 |
| 27 Feb 2015 | CNY | 9.6154 | 10.1273 | 9.6154 | 9.6599 | 9.6599 | +0.138 (+1.45%) | 23,309,594 |
| 26 Feb 2015 | CNY | 9.7489 | 10.016 | 9.2637 | 9.5219 | 9.5219 | -0.058 (-0.60%) | 23,327,855 |
| 17 Feb 2015 | CNY | 8.6583 | 9.5798 | 8.5203 | 9.5798 | 9.5798 | +0.873 (+10.02%) | 33,485,941 |
| 16 Feb 2015 | CNY | 8.8097 | 8.8408 | 8.4669 | 8.7073 | 8.7073 | +0.125 (+1.45%) | 19,817,163 |
| 13 Feb 2015 | CNY | 8.8097 | 9.0901 | 8.5604 | 8.5826 | 8.5826 | +0.134 (+1.58%) | 39,652,812 |
| 12 Feb 2015 | CNY | 8.1686 | 8.4491 | 8.0217 | 8.4491 | 8.4491 | +0.77 (+10.03%) | 8,394,873 |
| 11 Feb 2015 | CNY | 7.6701 | 7.817 | 7.6211 | 7.679 | 7.679 | +0.018 (+0.23%) | 3,922,315 |
| 10 Feb 2015 | CNY | 7.5232 | 7.6701 | 7.4786 | 7.6612 | 7.6612 | +0.138 (+1.83%) | 5,069,888 |
| 9 Feb 2015 | CNY | 7.7235 | 7.8259 | 7.5143 | 7.5232 | 7.5232 | -0.249 (-3.21%) | 7,739,205 |
| 6 Feb 2015 | CNY | 8.369 | 8.4046 | 7.7235 | 7.7724 | 7.7724 | -0.574 (-6.88%) | 11,654,824 |
| 5 Feb 2015 | CNY | 8.5381 | 8.5826 | 8.3333 | 8.3467 | 8.3467 | -0.134 (-1.57%) | 10,193,776 |
| 4 Feb 2015 | CNY | 8.3868 | 8.4891 | 8.2977 | 8.4802 | 8.4802 | +0.076 (+0.90%) | 9,863,591 |
| 3 Feb 2015 | CNY | 8.1686 | 8.4936 | 8.1286 | 8.4046 | 8.4046 | +0.303 (+3.74%) | 11,512,694 |
| 2 Feb 2015 | CNY | 8.0618 | 8.3066 | 8.0173 | 8.1019 | 8.1019 | -0.098 (-1.19%) | 5,511,553 |
| 30 Jan 2015 | CNY | 8.1686 | 8.4224 | 8.1375 | 8.1998 | 8.1998 | +0.044 (+0.55%) | 10,402,647 |
| 29 Jan 2015 | CNY | 8.2131 | 8.3244 | 8.1464 | 8.1553 | 8.1553 | -0.16 (-1.93%) | 6,853,584 |
| 28 Jan 2015 | CNY | 8.2131 | 8.5248 | 8.2131 | 8.3155 | 8.3155 | +0.027 (+0.32%) | 13,044,555 |
| 27 Jan 2015 | CNY | 8.4802 | 8.498 | 8.1241 | 8.2888 | 8.2888 | -0.174 (-2.05%) | 16,989,365 |
