| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | CNY | 7.8615 | 7.8748 | 7.7146 | 7.7413 | 7.7413 | -0.071 (-0.91%) | 5,648,712 |
| 29 Oct 2014 | CNY | 7.7368 | 7.8793 | 7.7368 | 7.8125 | 7.8125 | +0.058 (+0.75%) | 7,120,912 |
| 28 Oct 2014 | CNY | 7.5053 | 7.7858 | 7.5053 | 7.7546 | 7.7546 | +0.276 (+3.69%) | 5,419,484 |
| 27 Oct 2014 | CNY | 7.3273 | 7.6656 | 7.3273 | 7.4786 | 7.4786 | +0.08 (+1.08%) | 6,152,959 |
| 24 Oct 2014 | CNY | 7.4341 | 7.4964 | 7.3896 | 7.3985 | 7.3985 | +0.004 (+0.06%) | 3,900,217 |
| 23 Oct 2014 | CNY | 7.5053 | 7.6122 | 7.3451 | 7.3941 | 7.3941 | -0.16 (-2.12%) | 3,661,357 |
| 22 Oct 2014 | CNY | 7.6433 | 7.7012 | 7.5321 | 7.5543 | 7.5543 | -0.085 (-1.11%) | 4,292,567 |
| 21 Oct 2014 | CNY | 7.7368 | 7.8081 | 7.6344 | 7.6389 | 7.6389 | -0.102 (-1.32%) | 4,157,295 |
| 20 Oct 2014 | CNY | 7.6344 | 7.7858 | 7.6122 | 7.7413 | 7.7413 | +0.102 (+1.34%) | 3,987,189 |
| 17 Oct 2014 | CNY | 7.9282 | 7.9772 | 7.4341 | 7.6389 | 7.6389 | -0.289 (-3.65%) | 8,382,690 |
| 16 Oct 2014 | CNY | 7.955 | 8.0841 | 7.8437 | 7.9282 | 7.9282 | -0.031 (-0.39%) | 8,601,270 |
| 15 Oct 2014 | CNY | 7.9149 | 7.9683 | 7.7947 | 7.9594 | 7.9594 | +0.067 (+0.85%) | 6,641,717 |
| 14 Oct 2014 | CNY | 8.0573 | 8.1019 | 7.8748 | 7.8926 | 7.8926 | -0.165 (-2.04%) | 8,293,733 |
| 13 Oct 2014 | CNY | 8.1553 | 8.1553 | 7.9639 | 8.0573 | 8.0573 | -0.151 (-1.84%) | 8,970,578 |
| 10 Oct 2014 | CNY | 8.1019 | 8.2131 | 8.0039 | 8.2087 | 8.2087 | +0.093 (+1.15%) | 11,900,638 |
| 9 Oct 2014 | CNY | 8.2755 | 8.4535 | 7.9906 | 8.1152 | 8.1152 | -0.178 (-2.15%) | 21,668,091 |
| 8 Oct 2014 | CNY | 8.3823 | 8.3912 | 8.1642 | 8.2933 | 8.2933 | -0.174 (-2.05%) | 18,007,117 |
| 30 Sep 2014 | CNY | 8.1375 | 8.7117 | 8.0484 | 8.4669 | 8.4669 | +0.401 (+4.97%) | 24,450,965 |
| 29 Sep 2014 | CNY | 7.9817 | 8.1375 | 7.8926 | 8.0662 | 8.0662 | +0.085 (+1.06%) | 12,771,956 |
| 26 Sep 2014 | CNY | 7.7813 | 7.9995 | 7.7457 | 7.9817 | 7.9817 | +0.093 (+1.19%) | 10,482,717 |
| 25 Sep 2014 | CNY | 7.6923 | 8.0084 | 7.6612 | 7.8882 | 7.8882 | +0.027 (+0.34%) | 13,239,663 |
| 24 Sep 2014 | CNY | 7.7546 | 8.1286 | 7.7546 | 7.8615 | 7.8615 | +0.307 (+4.07%) | 19,468,270 |
| 23 Sep 2014 | CNY | 7.443 | 7.6077 | 7.2783 | 7.5543 | 7.5543 | +0.093 (+1.25%) | 14,257,215 |
| 22 Sep 2014 | CNY | 7.8526 | 7.9015 | 7.3896 | 7.4608 | 7.4608 | -0.378 (-4.83%) | 9,887,725 |
| 19 Sep 2014 | CNY | 7.9282 | 7.9594 | 7.7279 | 7.8392 | 7.8392 | -0.036 (-0.45%) | 3,707,429 |
| 18 Sep 2014 | CNY | 7.7413 | 7.8748 | 7.6389 | 7.8748 | 7.8748 | +0.134 (+1.72%) | 4,946,370 |
| 17 Sep 2014 | CNY | 7.5766 | 7.768 | 7.4608 | 7.7413 | 7.7413 | +0.218 (+2.90%) | 6,148,053 |
| 16 Sep 2014 | CNY | 8.093 | 8.1553 | 7.5232 | 7.5232 | 7.5232 | -0.579 (-7.14%) | 12,282,908 |
| 15 Sep 2014 | CNY | 8.133 | 8.1642 | 7.9817 | 8.1019 | 8.1019 | -0.031 (-0.38%) | 7,096,528 |
| 12 Sep 2014 | CNY | 8.0262 | 8.133 | 7.9639 | 8.133 | 8.133 | +0.107 (+1.33%) | 5,712,574 |
