| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | CNY | 7.9906 | 8.3912 | 7.8526 | 8.2354 | 8.2354 | +0.289 (+3.64%) | 28,962,464 |
| 29 Jul 2014 | CNY | 7.6879 | 7.9594 | 7.6122 | 7.9461 | 7.9461 | +0.232 (+3.00%) | 21,660,889 |
| 28 Jul 2014 | CNY | 7.4786 | 7.768 | 7.4297 | 7.7146 | 7.7146 | +0.191 (+2.54%) | 16,313,547 |
| 25 Jul 2014 | CNY | 7.5632 | 7.7279 | 7.3896 | 7.5232 | 7.5232 | +0.04 (+0.54%) | 13,986,674 |
| 24 Jul 2014 | CNY | 7.5232 | 7.6344 | 7.3673 | 7.4831 | 7.4831 | +0.004 (+0.06%) | 19,224,808 |
| 23 Jul 2014 | CNY | 8.0974 | 8.2265 | 7.4341 | 7.4786 | 7.4786 | -0.783 (-9.48%) | 33,218,455 |
| 22 Jul 2014 | CNY | 7.9238 | 8.4491 | 7.8615 | 8.2621 | 8.2621 | +0.334 (+4.21%) | 30,398,221 |
| 21 Jul 2014 | CNY | 7.7902 | 8.0529 | 7.6923 | 7.9282 | 7.9282 | +0.227 (+2.95%) | 27,261,362 |
| 18 Jul 2014 | CNY | 8.0796 | 8.2265 | 7.6166 | 7.7012 | 7.7012 | -0.436 (-5.36%) | 32,588,989 |
| 17 Jul 2014 | CNY | 8.1508 | 8.5737 | 8.0707 | 8.1375 | 8.1375 | -0.236 (-2.82%) | 32,868,751 |
| 16 Jul 2014 | CNY | 8.9744 | 9.0812 | 8.3734 | 8.3734 | 8.3734 | -0.93 (-10.00%) | 35,004,229 |
| 9 Jul 2014 | CNY | 8.8542 | 9.3349 | 8.4847 | 9.3038 | 9.3038 | +0.819 (+9.65%) | 85,519,385 |
| 8 Jul 2014 | CNY | 8.4847 | 8.4847 | 8.4847 | 8.4847 | 8.4847 | +0.77 (+9.98%) | 57,419,466 |
| 7 Jul 2014 | CNY | 7.7146 | 7.7146 | 7.7146 | 7.7146 | 7.7146 | +0.703 (+10.03%) | 1,277,037 |
| 4 Jul 2014 | CNY | 7.0112 | 7.0112 | 7.0112 | 7.0112 | 7.0112 | +0.637 (+9.99%) | 1,694,295 |
| 3 Jul 2014 | CNY | 6.3746 | 6.3746 | 6.3746 | 6.3746 | 6.3746 | +0.579 (+9.98%) | 1,452,854 |
| 2 Jul 2014 | CNY | 5.7959 | 5.7959 | 5.7959 | 5.7959 | 5.7959 | +0.525 (+9.96%) | 7,054,924 |
| 1 Jul 2014 | CNY | 5.3641 | 5.3641 | 5.2172 | 5.2707 | 5.2707 | -0.036 (-0.67%) | 11,669,427 |
| 30 Jun 2014 | CNY | 5.1861 | 5.3196 | 5.1683 | 5.3063 | 5.3063 | +0.093 (+1.79%) | 9,425,269 |
| 27 Jun 2014 | CNY | 5.3374 | 5.3374 | 5.2083 | 5.2128 | 5.2128 | -0.098 (-1.84%) | 10,178,105 |
| 26 Jun 2014 | CNY | 5.2573 | 5.3419 | 5.2128 | 5.3107 | 5.3107 | +0.071 (+1.36%) | 11,489,677 |
| 25 Jun 2014 | CNY | 5.1772 | 5.2395 | 5.0748 | 5.2395 | 5.2395 | +0.036 (+0.68%) | 9,326,819 |
| 24 Jun 2014 | CNY | 5.0525 | 5.235 | 5.0525 | 5.2039 | 5.2039 | +0.129 (+2.54%) | 9,818,230 |
| 23 Jun 2014 | CNY | 4.9947 | 5.1015 | 4.9234 | 5.0748 | 5.0748 | +0.067 (+1.33%) | 7,701,932 |
| 20 Jun 2014 | CNY | 4.8834 | 5.0214 | 4.83 | 5.008 | 5.008 | +0.111 (+2.27%) | 6,511,042 |
| 19 Jun 2014 | CNY | 4.919 | 5.0436 | 4.6964 | 4.8967 | 4.8967 | -0.022 (-0.45%) | 8,324,169 |
| 18 Jun 2014 | CNY | 5.1327 | 5.1638 | 4.9012 | 4.919 | 4.919 | -0.249 (-4.82%) | 8,321,103 |
| 17 Jun 2014 | CNY | 5.1549 | 5.244 | 5.0881 | 5.1683 | 5.1683 | +0.004 (+0.09%) | 8,948,334 |
| 16 Jun 2014 | CNY | 5.0926 | 5.1638 | 5.0525 | 5.1638 | 5.1638 | +0.071 (+1.40%) | 7,985,972 |
| 13 Jun 2014 | CNY | 5.0481 | 5.195 | 5.0303 | 5.0926 | 5.0926 | +0.031 (+0.62%) | 9,477,404 |
