Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | CNY | 6.36 | 6.4 | 6.24 | 6.29 | 6.29 | -0.13 (-2.02%) | 18,119,100 |
9 Nov 2023 | CNY | 6.57 | 6.63 | 6.35 | 6.42 | 6.42 | -0.16 (-2.43%) | 28,764,466 |
8 Nov 2023 | CNY | 6.36 | 6.72 | 6.33 | 6.58 | 6.58 | +0.25 (+3.95%) | 44,481,504 |
7 Nov 2023 | CNY | 5.9 | 6.5 | 5.85 | 6.33 | 6.33 | +0.45 (+7.65%) | 32,781,677 |
6 Nov 2023 | CNY | 5.84 | 5.92 | 5.82 | 5.88 | 5.88 | +0.06 (+1.03%) | 5,285,852 |
3 Nov 2023 | CNY | 5.91 | 5.95 | 5.81 | 5.82 | 5.82 | -0.09 (-1.52%) | 6,433,120 |
2 Nov 2023 | CNY | 5.95 | 6.02 | 5.9 | 5.91 | 5.91 | -0.05 (-0.84%) | 8,136,328 |
1 Nov 2023 | CNY | 5.9 | 5.98 | 5.88 | 5.96 | 5.96 | +0.04 (+0.68%) | 5,730,174 |
31 Oct 2023 | CNY | 5.92 | 6.01 | 5.86 | 5.92 | 5.92 | -0.02 (-0.34%) | 8,055,370 |
30 Oct 2023 | CNY | 5.82 | 5.95 | 5.81 | 5.94 | 5.94 | +0.11 (+1.89%) | 10,432,034 |
27 Oct 2023 | CNY | 5.78 | 5.88 | 5.75 | 5.83 | 5.83 | +0.05 (+0.87%) | 8,821,963 |
26 Oct 2023 | CNY | 5.81 | 5.82 | 5.7 | 5.78 | 5.78 | +0.01 (+0.17%) | 8,377,478 |
25 Oct 2023 | CNY | 5.75 | 5.79 | 5.67 | 5.77 | 5.77 | +0.08 (+1.41%) | 9,846,232 |
24 Oct 2023 | CNY | 5.7 | 5.71 | 5.46 | 5.69 | 5.69 | 0.0 (0.0%) | 15,771,351 |
23 Oct 2023 | CNY | 5.47 | 5.85 | 5.47 | 5.69 | 5.69 | +0.23 (+4.21%) | 24,331,100 |
20 Oct 2023 | CNY | 5.43 | 5.53 | 5.38 | 5.46 | 5.46 | +0.01 (+0.18%) | 7,460,826 |
19 Oct 2023 | CNY | 5.44 | 5.53 | 5.34 | 5.45 | 5.45 | -0.02 (-0.37%) | 5,830,226 |
18 Oct 2023 | CNY | 5.57 | 5.59 | 5.46 | 5.47 | 5.47 | -0.11 (-1.97%) | 6,944,774 |
17 Oct 2023 | CNY | 5.71 | 5.71 | 5.56 | 5.58 | 5.58 | -0.1 (-1.76%) | 6,697,700 |
16 Oct 2023 | CNY | 5.62 | 5.75 | 5.62 | 5.68 | 5.68 | +0.07 (+1.25%) | 10,038,652 |
13 Oct 2023 | CNY | 5.69 | 5.74 | 5.58 | 5.61 | 5.61 | -0.11 (-1.92%) | 10,677,440 |
12 Oct 2023 | CNY | 5.96 | 6 | 5.7 | 5.72 | 5.72 | -0.11 (-1.89%) | 19,351,608 |
11 Oct 2023 | CNY | 5.68 | 5.89 | 5.68 | 5.83 | 5.83 | +0.26 (+4.67%) | 17,007,246 |
10 Oct 2023 | CNY | 5.71 | 5.72 | 5.54 | 5.57 | 5.57 | -0.12 (-2.11%) | 5,723,801 |
9 Oct 2023 | CNY | 5.71 | 5.77 | 5.65 | 5.69 | 5.69 | -0.05 (-0.87%) | 5,486,942 |
28 Sep 2023 | CNY | 5.65 | 5.77 | 5.64 | 5.74 | 5.74 | +0.08 (+1.41%) | 5,085,720 |
27 Sep 2023 | CNY | 5.7 | 5.72 | 5.64 | 5.66 | 5.66 | -0.07 (-1.22%) | 3,815,820 |
26 Sep 2023 | CNY | 5.69 | 5.75 | 5.6 | 5.73 | 5.73 | +0.03 (+0.53%) | 5,332,800 |
25 Sep 2023 | CNY | 5.69 | 5.76 | 5.65 | 5.7 | 5.7 | 0.0 (0.0%) | 4,549,200 |
22 Sep 2023 | CNY | 5.61 | 5.7 | 5.58 | 5.7 | 5.7 | +0.07 (+1.24%) | 4,412,567 |