| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2013 | CNY | 4.0823 | 4.1878 | 4.0823 | 4.1482 | 4.1482 | +0.03 (+0.72%) | 3,337,799 |
| 11 Dec 2013 | CNY | 4.1284 | 4.1878 | 4.0823 | 4.1185 | 4.1185 | -0.026 (-0.64%) | 3,344,098 |
| 10 Dec 2013 | CNY | 4.2043 | 4.2043 | 4.1317 | 4.1449 | 4.1449 | -0.069 (-1.64%) | 4,217,550 |
| 9 Dec 2013 | CNY | 4.1812 | 4.2405 | 4.1185 | 4.2142 | 4.2142 | +0.135 (+3.31%) | 8,471,813 |
| 6 Dec 2013 | CNY | 4.1152 | 4.1548 | 4.0658 | 4.079 | 4.079 | -0.043 (-1.04%) | 4,488,355 |
| 5 Dec 2013 | CNY | 4.0987 | 4.2438 | 4.0823 | 4.1218 | 4.1218 | +0.017 (+0.40%) | 7,088,874 |
| 4 Dec 2013 | CNY | 4.1053 | 4.2076 | 4.0658 | 4.1053 | 4.1053 | -0.013 (-0.32%) | 9,262,110 |
| 3 Dec 2013 | CNY | 4.0889 | 4.1383 | 3.9504 | 4.1185 | 4.1185 | -0.079 (-1.89%) | 10,038,323 |
| 2 Dec 2013 | CNY | 4.4845 | 4.4845 | 4.1977 | 4.1977 | 4.1977 | -0.465 (-9.97%) | 14,774,470 |
| 29 Nov 2013 | CNY | 4.4681 | 4.7154 | 4.4615 | 4.6626 | 4.6626 | +0.208 (+4.66%) | 14,152,466 |
| 28 Nov 2013 | CNY | 4.5307 | 4.5637 | 4.4384 | 4.4549 | 4.4549 | -0.076 (-1.67%) | 11,183,621 |
| 27 Nov 2013 | CNY | 4.3526 | 4.6 | 4.3526 | 4.5307 | 4.5307 | +0.178 (+4.09%) | 14,168,763 |
| 26 Nov 2013 | CNY | 4.3197 | 4.379 | 4.3164 | 4.3526 | 4.3526 | +0.033 (+0.76%) | 4,649,100 |
| 25 Nov 2013 | CNY | 4.3197 | 4.3724 | 4.29 | 4.3197 | 4.3197 | -0.003 (-0.08%) | 3,632,565 |
| 22 Nov 2013 | CNY | 4.3559 | 4.3922 | 4.2999 | 4.323 | 4.323 | -0.033 (-0.76%) | 4,843,041 |
| 21 Nov 2013 | CNY | 4.4252 | 4.4252 | 4.29 | 4.3559 | 4.3559 | -0.089 (-2.00%) | 6,479,744 |
| 20 Nov 2013 | CNY | 4.4021 | 4.4516 | 4.3329 | 4.445 | 4.445 | +0.05 (+1.13%) | 6,890,528 |
| 19 Nov 2013 | CNY | 4.3592 | 4.4878 | 4.3164 | 4.3955 | 4.3955 | +0.043 (+0.99%) | 8,278,618 |
| 18 Nov 2013 | CNY | 4.2867 | 4.3856 | 4.2735 | 4.3526 | 4.3526 | +0.079 (+1.85%) | 8,366,046 |
| 15 Nov 2013 | CNY | 4.1944 | 4.3526 | 4.1548 | 4.2735 | 4.2735 | +0.086 (+2.05%) | 8,489,863 |
| 14 Nov 2013 | CNY | 4.0889 | 4.1878 | 3.9701 | 4.1878 | 4.1878 | +0.112 (+2.75%) | 6,812,995 |
| 13 Nov 2013 | CNY | 4.2306 | 4.2471 | 4.0757 | 4.0757 | 4.0757 | -0.185 (-4.33%) | 4,231,603 |
| 12 Nov 2013 | CNY | 4.2504 | 4.2636 | 4.1515 | 4.2603 | 4.2603 | +0.056 (+1.33%) | 4,949,735 |
| 11 Nov 2013 | CNY | 4.2702 | 4.2966 | 4.1845 | 4.2043 | 4.2043 | -0.076 (-1.77%) | 3,818,045 |
| 8 Nov 2013 | CNY | 4.2438 | 4.3329 | 4.1218 | 4.2801 | 4.2801 | -0.007 (-0.15%) | 7,043,824 |
| 7 Nov 2013 | CNY | 4.257 | 4.3625 | 4.2207 | 4.2867 | 4.2867 | +0.03 (+0.70%) | 5,922,394 |
| 6 Nov 2013 | CNY | 4.2669 | 4.4812 | 4.2537 | 4.257 | 4.257 | -0.043 (-1.00%) | 10,157,924 |
| 5 Nov 2013 | CNY | 4.2273 | 4.3362 | 4.1614 | 4.2999 | 4.2999 | +0.102 (+2.43%) | 7,099,301 |
| 4 Nov 2013 | CNY | 4.1383 | 4.3428 | 4.1383 | 4.1977 | 4.1977 | +0.046 (+1.11%) | 8,479,525 |
| 1 Nov 2013 | CNY | 4.29 | 4.3263 | 4.0559 | 4.1515 | 4.1515 | -0.264 (-5.97%) | 12,207,934 |
