| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2013 | CNY | 4.7813 | 4.7813 | 4.4153 | 4.4153 | 4.4153 | -0.412 (-8.54%) | 12,742,446 |
| 30 Oct 2013 | CNY | 4.6164 | 4.8506 | 4.5571 | 4.8275 | 4.8275 | -0.046 (-0.95%) | 14,115,668 |
| 29 Oct 2013 | CNY | 4.9396 | 4.9396 | 4.4549 | 4.8736 | 4.8736 | -0.076 (-1.53%) | 25,592,958 |
| 28 Oct 2013 | CNY | 4.5505 | 5.0517 | 4.3658 | 4.9495 | 4.9495 | +0.356 (+7.75%) | 27,336,268 |
| 25 Oct 2013 | CNY | 4.5835 | 4.7978 | 4.5703 | 4.5934 | 4.5934 | +0.01 (+0.22%) | 13,563,737 |
| 24 Oct 2013 | CNY | 4.6329 | 4.6659 | 4.4845 | 4.5835 | 4.5835 | -0.181 (-3.80%) | 9,824,677 |
| 23 Oct 2013 | CNY | 4.6659 | 4.9066 | 4.5175 | 4.7648 | 4.7648 | +0.023 (+0.49%) | 21,153,276 |
| 22 Oct 2013 | CNY | 4.8572 | 5.1902 | 4.7121 | 4.7417 | 4.7417 | -0.116 (-2.38%) | 31,350,292 |
| 21 Oct 2013 | CNY | 4.5835 | 5.0121 | 4.534 | 4.8572 | 4.8572 | +0.287 (+6.28%) | 26,499,117 |
| 18 Oct 2013 | CNY | 4.6131 | 4.6593 | 4.4021 | 4.5703 | 4.5703 | -0.122 (-2.60%) | 23,111,346 |
| 17 Oct 2013 | CNY | 4.4681 | 4.844 | 4.4087 | 4.6923 | 4.6923 | +0.29 (+6.59%) | 38,200,525 |
| 16 Oct 2013 | CNY | 4.4845 | 4.4845 | 4.224 | 4.4021 | 4.4021 | -0.069 (-1.55%) | 11,308,790 |
| 15 Oct 2013 | CNY | 4.5571 | 4.5901 | 4.4351 | 4.4714 | 4.4714 | -0.138 (-3.00%) | 13,056,209 |
| 14 Oct 2013 | CNY | 4.3559 | 4.6131 | 4.29 | 4.6098 | 4.6098 | +0.241 (+5.51%) | 17,318,294 |
| 11 Oct 2013 | CNY | 4.4021 | 4.4714 | 4.3428 | 4.3691 | 4.3691 | -0.036 (-0.82%) | 8,748,851 |
| 10 Oct 2013 | CNY | 4.4483 | 4.4714 | 4.2867 | 4.4054 | 4.4054 | -0.099 (-2.20%) | 10,054,736 |
| 9 Oct 2013 | CNY | 4.3922 | 4.5175 | 4.3362 | 4.5043 | 4.5043 | +0.079 (+1.79%) | 16,167,755 |
| 8 Oct 2013 | CNY | 4.4549 | 4.6164 | 4.3889 | 4.4252 | 4.4252 | +0.003 (+0.07%) | 17,595,883 |
| 30 Sep 2013 | CNY | 4.3296 | 4.4714 | 4.224 | 4.4219 | 4.4219 | +0.105 (+2.44%) | 11,357,079 |
| 27 Sep 2013 | CNY | 4.3428 | 4.4153 | 4.3098 | 4.3164 | 4.3164 | -0.049 (-1.13%) | 10,785,368 |
| 26 Sep 2013 | CNY | 4.3263 | 4.4351 | 4.2537 | 4.3658 | 4.3658 | -0.017 (-0.38%) | 12,380,182 |
| 25 Sep 2013 | CNY | 4.4351 | 4.445 | 4.3461 | 4.3823 | 4.3823 | -0.115 (-2.57%) | 15,669,001 |
| 24 Sep 2013 | CNY | 4.4516 | 4.5472 | 4.3428 | 4.4977 | 4.4977 | +0.079 (+1.79%) | 33,390,661 |
| 23 Sep 2013 | CNY | 4.0097 | 4.4186 | 3.9866 | 4.4186 | 4.4186 | +0.402 (+10.02%) | 21,873,671 |
| 18 Sep 2013 | CNY | 3.9075 | 4.0559 | 3.8185 | 4.0163 | 4.0163 | +0.069 (+1.75%) | 11,730,342 |
| 17 Sep 2013 | CNY | 3.9899 | 4.046 | 3.9405 | 3.9471 | 3.9471 | -0.033 (-0.83%) | 8,727,073 |
| 16 Sep 2013 | CNY | 3.9767 | 4.0163 | 3.957 | 3.98 | 3.98 | -0.02 (-0.50%) | 5,488,529 |
| 13 Sep 2013 | CNY | 4.0328 | 4.079 | 3.9602 | 3.9998 | 3.9998 | +0.023 (+0.58%) | 8,559,674 |
| 12 Sep 2013 | CNY | 3.9734 | 4.0691 | 3.924 | 3.9767 | 3.9767 | -0.017 (-0.41%) | 10,554,918 |
| 11 Sep 2013 | CNY | 4.1218 | 4.1218 | 3.924 | 3.9932 | 3.9932 | -0.162 (-3.89%) | 16,200,948 |
