| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2013 | CNY | 3.3832 | 3.4524 | 3.2249 | 3.3469 | 3.3469 | -0.076 (-2.22%) | 14,211,963 |
| 29 Jul 2013 | CNY | 3.6272 | 3.6272 | 3.3964 | 3.4228 | 3.4228 | -0.28 (-7.57%) | 19,004,290 |
| 26 Jul 2013 | CNY | 3.6239 | 3.8811 | 3.6008 | 3.703 | 3.703 | +0.175 (+4.95%) | 34,037,863 |
| 25 Jul 2013 | CNY | 3.7228 | 3.7261 | 3.4986 | 3.5283 | 3.5283 | -0.198 (-5.31%) | 14,120,311 |
| 24 Jul 2013 | CNY | 3.6272 | 3.7921 | 3.5349 | 3.7261 | 3.7261 | +0.082 (+2.26%) | 22,384,331 |
| 23 Jul 2013 | CNY | 3.4327 | 3.7459 | 3.4327 | 3.6437 | 3.6437 | +0.211 (+6.15%) | 28,569,000 |
| 22 Jul 2013 | CNY | 3.1886 | 3.4623 | 3.1656 | 3.4327 | 3.4327 | +0.244 (+7.66%) | 16,402,470 |
| 19 Jul 2013 | CNY | 3.1656 | 3.3304 | 3.1656 | 3.1886 | 3.1886 | 0.0 (0.0%) | 15,169,416 |
| 18 Jul 2013 | CNY | 3.0732 | 3.1886 | 3.0403 | 3.1886 | 3.1886 | +0.119 (+3.87%) | 10,467,869 |
| 17 Jul 2013 | CNY | 3.1755 | 3.1755 | 3.0535 | 3.0699 | 3.0699 | -0.106 (-3.33%) | 6,483,347 |
| 16 Jul 2013 | CNY | 3.1755 | 3.2249 | 3.1326 | 3.1755 | 3.1755 | +0.017 (+0.52%) | 7,212,928 |
| 15 Jul 2013 | CNY | 3.1062 | 3.159 | 3.0864 | 3.159 | 3.159 | +0.092 (+3.01%) | 8,159,126 |
| 12 Jul 2013 | CNY | 3.0238 | 3.1788 | 3.004 | 3.0666 | 3.0666 | +0.043 (+1.42%) | 11,011,449 |
| 11 Jul 2013 | CNY | 2.9051 | 3.0469 | 2.8754 | 3.0238 | 3.0238 | +0.119 (+4.09%) | 8,258,348 |
| 10 Jul 2013 | CNY | 2.8127 | 2.9117 | 2.7995 | 2.9051 | 2.9051 | +0.096 (+3.41%) | 7,330,424 |
| 9 Jul 2013 | CNY | 2.8325 | 2.8523 | 2.7962 | 2.8094 | 2.8094 | 0.0 (0.0%) | 3,761,880 |
| 8 Jul 2013 | CNY | 2.9347 | 2.9347 | 2.8028 | 2.8094 | 2.8094 | -0.204 (-6.79%) | 5,082,625 |
| 5 Jul 2013 | CNY | 3.093 | 3.1227 | 3.0106 | 3.0139 | 3.0139 | -0.079 (-2.56%) | 4,840,138 |
| 4 Jul 2013 | CNY | 3.0831 | 3.1425 | 3.0502 | 3.093 | 3.093 | -0.04 (-1.26%) | 5,798,368 |
| 3 Jul 2013 | CNY | 3.1491 | 3.1491 | 3.0567 | 3.1326 | 3.1326 | -0.036 (-1.15%) | 5,804,281 |
| 2 Jul 2013 | CNY | 3.0798 | 3.1722 | 3.0436 | 3.1689 | 3.1689 | +0.089 (+2.89%) | 6,266,650 |
| 1 Jul 2013 | CNY | 2.938 | 3.0798 | 2.938 | 3.0798 | 3.0798 | +0.099 (+3.32%) | 3,638,024 |
| 28 Jun 2013 | CNY | 2.9183 | 3.0831 | 2.8721 | 2.9809 | 2.9809 | -0.03 (-0.99%) | 4,851,047 |
| 27 Jun 2013 | CNY | 3.1194 | 3.2282 | 3.0073 | 3.0106 | 3.0106 | -0.043 (-1.40%) | 11,267,540 |
| 26 Jun 2013 | CNY | 2.9183 | 3.0666 | 2.8754 | 3.0535 | 3.0535 | +0.132 (+4.51%) | 6,896,814 |
| 25 Jun 2013 | CNY | 2.8985 | 2.9677 | 2.6742 | 2.9216 | 2.9216 | +0.003 (+0.11%) | 6,591,579 |
| 24 Jun 2013 | CNY | 3.159 | 3.2216 | 2.8952 | 2.9183 | 2.9183 | -0.297 (-9.23%) | 8,157,279 |
| 21 Jun 2013 | CNY | 3.2249 | 3.2579 | 3.1326 | 3.215 | 3.215 | -0.046 (-1.42%) | 4,168,075 |
| 20 Jun 2013 | CNY | 3.4063 | 3.4063 | 3.2546 | 3.2612 | 3.2612 | -0.168 (-4.90%) | 5,640,234 |
| 19 Jun 2013 | CNY | 3.2975 | 3.4393 | 3.2711 | 3.4294 | 3.4294 | +0.076 (+2.26%) | 7,210,025 |
