| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2013 | CNY | 3.2924 | 3.3558 | 3.2721 | 3.3406 | 3.3406 | +0.046 (+1.39%) | 2,226,382 |
| 26 Apr 2013 | CNY | 3.3609 | 3.4294 | 3.2873 | 3.2949 | 3.2949 | -0.119 (-3.49%) | 5,356,144 |
| 25 Apr 2013 | CNY | 3.5004 | 3.5435 | 3.4141 | 3.4141 | 3.4141 | -0.127 (-3.58%) | 7,065,650 |
| 24 Apr 2013 | CNY | 3.4699 | 3.5689 | 3.4573 | 3.541 | 3.541 | +0.081 (+2.35%) | 6,374,352 |
| 23 Apr 2013 | CNY | 3.645 | 3.645 | 3.4598 | 3.4598 | 3.4598 | -0.195 (-5.34%) | 10,646,580 |
| 22 Apr 2013 | CNY | 3.6323 | 3.6754 | 3.5917 | 3.6551 | 3.6551 | +0.028 (+0.77%) | 10,373,504 |
| 19 Apr 2013 | CNY | 3.546 | 3.6374 | 3.5334 | 3.6272 | 3.6272 | +0.071 (+2.00%) | 10,791,323 |
| 18 Apr 2013 | CNY | 3.4319 | 3.5841 | 3.4065 | 3.5562 | 3.5562 | +0.081 (+2.34%) | 10,639,244 |
| 17 Apr 2013 | CNY | 3.4826 | 3.4877 | 3.4218 | 3.475 | 3.475 | +0.005 (+0.15%) | 5,919,880 |
| 16 Apr 2013 | CNY | 3.3989 | 3.4699 | 3.3482 | 3.4699 | 3.4699 | +0.048 (+1.41%) | 6,953,973 |
| 15 Apr 2013 | CNY | 3.4725 | 3.4877 | 3.338 | 3.4218 | 3.4218 | +0.023 (+0.67%) | 8,162,829 |
| 12 Apr 2013 | CNY | 3.3254 | 3.3989 | 3.2924 | 3.3989 | 3.3989 | +0.046 (+1.36%) | 5,993,892 |
| 11 Apr 2013 | CNY | 3.3355 | 3.4141 | 3.3228 | 3.3533 | 3.3533 | +0.028 (+0.84%) | 2,969,278 |
| 10 Apr 2013 | CNY | 3.3736 | 3.3812 | 3.2721 | 3.3254 | 3.3254 | -0.058 (-1.72%) | 3,114,379 |
| 9 Apr 2013 | CNY | 3.3659 | 3.4192 | 3.3482 | 3.3837 | 3.3837 | +0.018 (+0.53%) | 4,660,944 |
| 8 Apr 2013 | CNY | 3.2391 | 3.3685 | 3.1782 | 3.3659 | 3.3659 | +0.056 (+1.69%) | 4,914,809 |
| 3 Apr 2013 | CNY | 3.3279 | 3.3888 | 3.2772 | 3.3101 | 3.3101 | -0.036 (-1.06%) | 3,485,602 |
| 2 Apr 2013 | CNY | 3.3964 | 3.4598 | 3.333 | 3.3457 | 3.3457 | -0.035 (-1.05%) | 4,795,558 |
| 1 Apr 2013 | CNY | 3.3025 | 3.4218 | 3.3025 | 3.3812 | 3.3812 | +0.084 (+2.54%) | 4,003,318 |
| 29 Mar 2013 | CNY | 3.4192 | 3.4344 | 3.2721 | 3.2975 | 3.2975 | -0.091 (-2.69%) | 6,409,944 |
| 28 Mar 2013 | CNY | 3.5613 | 3.5613 | 3.3685 | 3.3888 | 3.3888 | -0.177 (-4.98%) | 6,731,458 |
| 27 Mar 2013 | CNY | 3.5587 | 3.6221 | 3.5308 | 3.5663 | 3.5663 | +0.003 (+0.07%) | 4,512,649 |
| 26 Mar 2013 | CNY | 3.6754 | 3.6754 | 3.5257 | 3.5638 | 3.5638 | -0.112 (-3.04%) | 8,406,995 |
| 25 Mar 2013 | CNY | 3.7211 | 3.7388 | 3.6526 | 3.6754 | 3.6754 | -0.013 (-0.34%) | 7,748,976 |
| 22 Mar 2013 | CNY | 3.7084 | 3.7236 | 3.6348 | 3.6881 | 3.6881 | -0.038 (-1.02%) | 8,033,675 |
| 21 Mar 2013 | CNY | 3.6297 | 3.7946 | 3.6018 | 3.7261 | 3.7261 | +0.101 (+2.80%) | 15,479,513 |
| 20 Mar 2013 | CNY | 3.5004 | 3.6374 | 3.4699 | 3.6247 | 3.6247 | +0.17 (+4.92%) | 11,840,479 |
| 19 Mar 2013 | CNY | 3.508 | 3.5435 | 3.3659 | 3.4547 | 3.4547 | -0.056 (-1.59%) | 6,538,590 |
| 18 Mar 2013 | CNY | 3.5105 | 3.5765 | 3.475 | 3.5105 | 3.5105 | -0.003 (-0.07%) | 7,120,655 |
| 15 Mar 2013 | CNY | 3.4776 | 3.6018 | 3.4395 | 3.5131 | 3.5131 | +0.013 (+0.36%) | 9,132,754 |
