| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2013 | CNY | 3.5181 | 3.6729 | 3.4826 | 3.5004 | 3.5004 | +0.063 (+1.84%) | 11,459,478 |
| 13 Mar 2013 | CNY | 3.4776 | 3.5004 | 3.3913 | 3.437 | 3.437 | -0.071 (-2.02%) | 6,934,335 |
| 12 Mar 2013 | CNY | 3.7185 | 3.7211 | 3.4167 | 3.508 | 3.508 | -0.165 (-4.49%) | 11,573,596 |
| 11 Mar 2013 | CNY | 3.6196 | 3.7363 | 3.6196 | 3.6729 | 3.6729 | +0.061 (+1.69%) | 7,249,572 |
| 8 Mar 2013 | CNY | 3.6526 | 3.7008 | 3.5942 | 3.612 | 3.612 | -0.035 (-0.97%) | 5,252,939 |
| 7 Mar 2013 | CNY | 3.7794 | 3.8225 | 3.6018 | 3.6475 | 3.6475 | -0.147 (-3.88%) | 12,249,617 |
| 6 Mar 2013 | CNY | 3.8707 | 3.8732 | 3.7667 | 3.7946 | 3.7946 | -0.074 (-1.90%) | 12,543,257 |
| 5 Mar 2013 | CNY | 3.7591 | 3.8885 | 3.7084 | 3.8682 | 3.8682 | +0.033 (+0.86%) | 15,741,153 |
| 4 Mar 2013 | CNY | 3.9392 | 4.0838 | 3.7616 | 3.8352 | 3.8352 | -0.122 (-3.08%) | 27,658,841 |
| 1 Mar 2013 | CNY | 3.7769 | 4.0026 | 3.7515 | 3.957 | 3.957 | +0.18 (+4.77%) | 23,585,753 |
| 28 Feb 2013 | CNY | 3.7058 | 3.7921 | 3.6678 | 3.7769 | 3.7769 | +0.061 (+1.64%) | 12,416,638 |
| 27 Feb 2013 | CNY | 3.7388 | 3.8251 | 3.6374 | 3.716 | 3.716 | -0.025 (-0.68%) | 13,941,807 |
| 26 Feb 2013 | CNY | 3.8859 | 3.9291 | 3.7185 | 3.7413 | 3.7413 | -0.223 (-5.63%) | 24,110,900 |
| 25 Feb 2013 | CNY | 3.8098 | 4.1142 | 3.8098 | 3.9646 | 3.9646 | +0.17 (+4.48%) | 28,188,231 |
| 22 Feb 2013 | CNY | 3.8174 | 3.8479 | 3.754 | 3.7946 | 3.7946 | -0.053 (-1.39%) | 14,474,654 |
| 21 Feb 2013 | CNY | 3.7743 | 3.8783 | 3.6602 | 3.8479 | 3.8479 | +0.069 (+1.81%) | 25,846,753 |
| 20 Feb 2013 | CNY | 3.6221 | 3.8377 | 3.6018 | 3.7794 | 3.7794 | +0.14 (+3.83%) | 31,318,971 |
| 19 Feb 2013 | CNY | 3.6526 | 3.7236 | 3.579 | 3.6399 | 3.6399 | -0.056 (-1.51%) | 21,941,400 |
| 18 Feb 2013 | CNY | 3.6018 | 3.7921 | 3.5816 | 3.6957 | 3.6957 | +0.185 (+5.28%) | 27,540,694 |
| 8 Feb 2013 | CNY | 3.475 | 3.5334 | 3.4446 | 3.5105 | 3.5105 | +0.041 (+1.17%) | 13,959,217 |
| 7 Feb 2013 | CNY | 3.4294 | 3.5004 | 3.3736 | 3.4699 | 3.4699 | +0.071 (+2.09%) | 13,729,275 |
| 6 Feb 2013 | CNY | 3.333 | 3.4395 | 3.3203 | 3.3989 | 3.3989 | +0.081 (+2.44%) | 11,181,249 |
| 5 Feb 2013 | CNY | 3.2924 | 3.3203 | 3.2493 | 3.3178 | 3.3178 | +0.008 (+0.23%) | 5,456,038 |
| 4 Feb 2013 | CNY | 3.3786 | 3.4218 | 3.2772 | 3.3101 | 3.3101 | -0.076 (-2.25%) | 8,714,533 |
| 1 Feb 2013 | CNY | 3.3228 | 3.4294 | 3.3228 | 3.3862 | 3.3862 | +0.038 (+1.13%) | 12,006,424 |
| 31 Jan 2013 | CNY | 3.2696 | 3.3685 | 3.2645 | 3.3482 | 3.3482 | +0.079 (+2.40%) | 9,857,755 |
| 30 Jan 2013 | CNY | 3.3254 | 3.3609 | 3.262 | 3.2696 | 3.2696 | -0.053 (-1.60%) | 7,821,039 |
| 29 Jan 2013 | CNY | 3.3355 | 3.4243 | 3.3203 | 3.3228 | 3.3228 | +0.043 (+1.31%) | 9,869,034 |
| 28 Jan 2013 | CNY | 3.196 | 3.2848 | 3.196 | 3.2797 | 3.2797 | +0.084 (+2.62%) | 7,190,739 |
| 25 Jan 2013 | CNY | 3.2264 | 3.2848 | 3.1833 | 3.196 | 3.196 | -0.028 (-0.87%) | 7,837,365 |
