| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2013 | CNY | 3.4218 | 3.4218 | 3.1706 | 3.2239 | 3.2239 | -0.175 (-5.15%) | 12,710,061 |
| 23 Jan 2013 | CNY | 3.333 | 3.4623 | 3.3025 | 3.3989 | 3.3989 | +0.038 (+1.13%) | 11,110,076 |
| 22 Jan 2013 | CNY | 3.4953 | 3.4953 | 3.3127 | 3.3609 | 3.3609 | -0.137 (-3.91%) | 11,666,977 |
| 21 Jan 2013 | CNY | 3.4319 | 3.546 | 3.4243 | 3.4978 | 3.4978 | +0.063 (+1.85%) | 14,011,663 |
| 18 Jan 2013 | CNY | 3.3964 | 3.4598 | 3.3558 | 3.4344 | 3.4344 | +0.069 (+2.04%) | 11,450,841 |
| 17 Jan 2013 | CNY | 3.475 | 3.475 | 3.3533 | 3.3659 | 3.3659 | -0.109 (-3.14%) | 12,053,134 |
| 16 Jan 2013 | CNY | 3.5765 | 3.5765 | 3.4243 | 3.475 | 3.475 | -0.129 (-3.59%) | 24,654,562 |
| 15 Jan 2013 | CNY | 3.3431 | 3.6703 | 3.3431 | 3.6044 | 3.6044 | +0.269 (+8.06%) | 44,645,684 |
| 14 Jan 2013 | CNY | 3.2975 | 3.3431 | 3.2493 | 3.3355 | 3.3355 | +0.15 (+4.70%) | 21,569,727 |
| 11 Jan 2013 | CNY | 3.3025 | 3.3609 | 3.1656 | 3.1859 | 3.1859 | -0.134 (-4.05%) | 18,437,299 |
| 10 Jan 2013 | CNY | 3.3254 | 3.3938 | 3.2848 | 3.3203 | 3.3203 | -0.005 (-0.15%) | 11,810,966 |
| 9 Jan 2013 | CNY | 3.2975 | 3.437 | 3.2772 | 3.3254 | 3.3254 | -0.048 (-1.43%) | 20,033,791 |
| 8 Jan 2013 | CNY | 3.3254 | 3.5689 | 3.3 | 3.3736 | 3.3736 | +0.064 (+1.92%) | 29,794,843 |
| 7 Jan 2013 | CNY | 3.2696 | 3.3203 | 3.196 | 3.3101 | 3.3101 | +0.056 (+1.71%) | 14,403,572 |
| 4 Jan 2013 | CNY | 3.2899 | 3.3254 | 3.1732 | 3.2543 | 3.2543 | -0.028 (-0.85%) | 12,963,426 |
| 31 Dec 2012 | CNY | 3.2569 | 3.3685 | 3.1985 | 3.2822 | 3.2822 | +0.003 (+0.08%) | 18,692,355 |
| 28 Dec 2012 | CNY | 3.1808 | 3.4192 | 3.1529 | 3.2797 | 3.2797 | +0.071 (+2.21%) | 28,846,936 |
| 27 Dec 2012 | CNY | 3.3051 | 3.3609 | 3.1732 | 3.2087 | 3.2087 | -0.165 (-4.89%) | 26,420,669 |
| 26 Dec 2012 | CNY | 3.2417 | 3.4243 | 3.196 | 3.3736 | 3.3736 | +0.228 (+7.26%) | 51,135,251 |
| 25 Dec 2012 | CNY | 2.8612 | 3.1453 | 2.8384 | 3.1453 | 3.1453 | +0.287 (+10.03%) | 22,750,588 |
| 24 Dec 2012 | CNY | 2.8028 | 2.884 | 2.8028 | 2.8586 | 2.8586 | +0.025 (+0.89%) | 9,838,729 |
| 21 Dec 2012 | CNY | 2.7978 | 2.8739 | 2.7775 | 2.8333 | 2.8333 | +0.041 (+1.45%) | 12,200,013 |
| 20 Dec 2012 | CNY | 2.8105 | 2.8333 | 2.742 | 2.7927 | 2.7927 | -0.018 (-0.63%) | 8,612,037 |
| 19 Dec 2012 | CNY | 2.8054 | 2.8789 | 2.7952 | 2.8105 | 2.8105 | -0.02 (-0.71%) | 8,125,143 |
| 18 Dec 2012 | CNY | 2.8561 | 2.9246 | 2.8054 | 2.8307 | 2.8307 | -0.03 (-1.07%) | 10,865,993 |
| 17 Dec 2012 | CNY | 2.8282 | 2.8992 | 2.7902 | 2.8612 | 2.8612 | 0.0 (0.0%) | 13,956,012 |
| 14 Dec 2012 | CNY | 2.7141 | 2.8891 | 2.6988 | 2.8612 | 2.8612 | +0.099 (+3.58%) | 21,231,656 |
| 13 Dec 2012 | CNY | 2.917 | 3.0184 | 2.742 | 2.7623 | 2.7623 | -0.051 (-1.80%) | 29,903,993 |
| 12 Dec 2012 | CNY | 2.534 | 2.813 | 2.5111 | 2.813 | 2.813 | +0.256 (+10.02%) | 16,569,781 |
| 11 Dec 2012 | CNY | 2.6101 | 2.6151 | 2.5492 | 2.5568 | 2.5568 | -0.071 (-2.70%) | 6,971,840 |
