| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2012 | CNY | 2.5593 | 2.6912 | 2.5492 | 2.6278 | 2.6278 | +0.061 (+2.37%) | 8,611,552 |
| 7 Dec 2012 | CNY | 2.4706 | 2.5923 | 2.4376 | 2.5669 | 2.5669 | +0.086 (+3.47%) | 8,130,426 |
| 6 Dec 2012 | CNY | 2.4807 | 2.5264 | 2.4351 | 2.4807 | 2.4807 | +0.015 (+0.62%) | 5,777,914 |
| 5 Dec 2012 | CNY | 2.3336 | 2.4959 | 2.326 | 2.4655 | 2.4655 | +0.096 (+4.07%) | 8,675,806 |
| 4 Dec 2012 | CNY | 2.3006 | 2.4046 | 2.2372 | 2.3691 | 2.3691 | +0.061 (+2.64%) | 7,061,629 |
| 3 Dec 2012 | CNY | 2.4655 | 2.4756 | 2.3082 | 2.3082 | 2.3082 | -0.16 (-6.47%) | 3,816,254 |
| 30 Nov 2012 | CNY | 2.4477 | 2.4832 | 2.4173 | 2.468 | 2.468 | +0.015 (+0.62%) | 2,701,642 |
| 29 Nov 2012 | CNY | 2.5238 | 2.5619 | 2.4274 | 2.4528 | 2.4528 | -0.069 (-2.72%) | 3,430,980 |
| 28 Nov 2012 | CNY | 2.6075 | 2.6101 | 2.5086 | 2.5213 | 2.5213 | -0.086 (-3.31%) | 4,106,125 |
| 27 Nov 2012 | CNY | 2.8282 | 2.8485 | 2.5999 | 2.6075 | 2.6075 | -0.238 (-8.38%) | 7,679,281 |
| 26 Nov 2012 | CNY | 2.8561 | 2.8789 | 2.8307 | 2.846 | 2.846 | -0.013 (-0.44%) | 3,518,813 |
| 23 Nov 2012 | CNY | 2.8992 | 2.9119 | 2.8561 | 2.8586 | 2.8586 | -0.023 (-0.79%) | 5,603,713 |
| 22 Nov 2012 | CNY | 2.9271 | 2.9626 | 2.8713 | 2.8815 | 2.8815 | -0.089 (-2.99%) | 6,720,052 |
| 21 Nov 2012 | CNY | 2.9576 | 2.9982 | 2.8612 | 2.9703 | 2.9703 | -0.03 (-1.01%) | 9,087,175 |
| 20 Nov 2012 | CNY | 3.0768 | 3.1022 | 2.9601 | 3.0007 | 3.0007 | -0.073 (-2.39%) | 11,537,988 |
| 19 Nov 2012 | CNY | 2.9982 | 3.092 | 2.9474 | 3.0742 | 3.0742 | +0.051 (+1.68%) | 15,645,233 |
| 16 Nov 2012 | CNY | 2.9043 | 3.0742 | 2.9043 | 3.0235 | 3.0235 | +0.124 (+4.29%) | 19,618,002 |
| 15 Nov 2012 | CNY | 2.8865 | 3.0362 | 2.8663 | 2.8992 | 2.8992 | -0.041 (-1.38%) | 9,951,818 |
| 14 Nov 2012 | CNY | 2.8663 | 2.988 | 2.7927 | 2.9398 | 2.9398 | +0.038 (+1.31%) | 8,032,866 |
| 13 Nov 2012 | CNY | 2.917 | 2.9905 | 2.8663 | 2.9018 | 2.9018 | -0.003 (-0.09%) | 7,922,411 |
| 12 Nov 2012 | CNY | 2.8358 | 2.9626 | 2.8105 | 2.9043 | 2.9043 | +0.102 (+3.62%) | 7,730,975 |
| 9 Nov 2012 | CNY | 2.8409 | 2.8536 | 2.8028 | 2.8028 | 2.8028 | -0.038 (-1.34%) | 3,507,278 |
| 8 Nov 2012 | CNY | 2.9322 | 2.9373 | 2.8409 | 2.8409 | 2.8409 | -0.124 (-4.19%) | 3,492,734 |
| 7 Nov 2012 | CNY | 2.9905 | 3.0058 | 2.9424 | 2.9652 | 2.9652 | -0.023 (-0.76%) | 2,889,932 |
| 6 Nov 2012 | CNY | 2.9703 | 3.021 | 2.9322 | 2.988 | 2.988 | +0.02 (+0.68%) | 5,135,758 |
| 5 Nov 2012 | CNY | 3.0261 | 3.0387 | 2.9576 | 2.9677 | 2.9677 | -0.076 (-2.50%) | 6,740,750 |
| 2 Nov 2012 | CNY | 3.0438 | 3.0768 | 3.0058 | 3.0438 | 3.0438 | -0.035 (-1.15%) | 5,823,701 |
| 1 Nov 2012 | CNY | 2.9982 | 3.1174 | 2.9829 | 3.0793 | 3.0793 | +0.096 (+3.23%) | 7,791,877 |
| 31 Oct 2012 | CNY | 2.955 | 3.0007 | 2.955 | 2.9829 | 2.9829 | +0.028 (+0.94%) | 2,041,036 |
| 30 Oct 2012 | CNY | 2.9424 | 2.9753 | 2.9322 | 2.955 | 2.955 | +0.023 (+0.78%) | 1,642,716 |
