| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2012 | CNY | 2.9677 | 2.9931 | 2.9246 | 2.9322 | 2.9322 | -0.038 (-1.28%) | 2,297,235 |
| 26 Oct 2012 | CNY | 3.0819 | 3.092 | 2.9449 | 2.9703 | 2.9703 | -0.094 (-3.06%) | 4,141,737 |
| 25 Oct 2012 | CNY | 3.1706 | 3.1833 | 3.0514 | 3.0641 | 3.0641 | -0.102 (-3.21%) | 4,086,251 |
| 24 Oct 2012 | CNY | 3.092 | 3.1859 | 3.0819 | 3.1656 | 3.1656 | +0.048 (+1.55%) | 5,336,527 |
| 23 Oct 2012 | CNY | 3.0945 | 3.1909 | 3.0869 | 3.1174 | 3.1174 | +0.003 (+0.08%) | 5,576,991 |
| 22 Oct 2012 | CNY | 3.0996 | 3.1301 | 3.0438 | 3.1148 | 3.1148 | -0.025 (-0.81%) | 3,424,731 |
| 19 Oct 2012 | CNY | 3.1275 | 3.1935 | 3.1174 | 3.1402 | 3.1402 | -0.005 (-0.16%) | 5,615,450 |
| 18 Oct 2012 | CNY | 3.0565 | 3.1782 | 3.0565 | 3.1453 | 3.1453 | +0.089 (+2.91%) | 9,265,984 |
| 17 Oct 2012 | CNY | 3.054 | 3.0793 | 2.9931 | 3.0565 | 3.0565 | +0.005 (+0.17%) | 3,362,011 |
| 16 Oct 2012 | CNY | 3.0286 | 3.0844 | 3.0159 | 3.0514 | 3.0514 | +0.038 (+1.26%) | 4,332,232 |
| 15 Oct 2012 | CNY | 2.9931 | 3.0641 | 2.9576 | 3.0134 | 3.0134 | -0.015 (-0.50%) | 3,309,687 |
| 12 Oct 2012 | CNY | 3.0641 | 3.1098 | 2.9677 | 3.0286 | 3.0286 | -0.033 (-1.08%) | 5,466,919 |
| 11 Oct 2012 | CNY | 3.1782 | 3.1782 | 3.0565 | 3.0616 | 3.0616 | -0.14 (-4.36%) | 8,389,388 |
| 10 Oct 2012 | CNY | 3.0971 | 3.234 | 3.0895 | 3.2011 | 3.2011 | +0.122 (+3.96%) | 12,455,021 |
| 9 Oct 2012 | CNY | 2.9804 | 3.0819 | 2.9677 | 3.0793 | 3.0793 | +0.119 (+4.03%) | 6,151,818 |
| 8 Oct 2012 | CNY | 2.9424 | 2.9931 | 2.9424 | 2.9601 | 2.9601 | +0.013 (+0.43%) | 3,800,461 |
| 28 Sep 2012 | CNY | 2.8612 | 2.9626 | 2.8612 | 2.9474 | 2.9474 | +0.076 (+2.65%) | 5,187,424 |
| 27 Sep 2012 | CNY | 2.8409 | 2.917 | 2.8079 | 2.8713 | 2.8713 | +0.03 (+1.07%) | 6,525,304 |
| 26 Sep 2012 | CNY | 3.0337 | 3.0717 | 2.8333 | 2.8409 | 2.8409 | -0.236 (-7.67%) | 6,713,433 |
| 25 Sep 2012 | CNY | 3.0717 | 3.1377 | 3.0463 | 3.0768 | 3.0768 | -0.028 (-0.90%) | 2,748,308 |
| 24 Sep 2012 | CNY | 3.0819 | 3.1148 | 3.0159 | 3.1047 | 3.1047 | +0.028 (+0.91%) | 2,888,785 |
| 21 Sep 2012 | CNY | 3.1351 | 3.1656 | 3.0742 | 3.0768 | 3.0768 | -0.069 (-2.18%) | 4,711,785 |
| 20 Sep 2012 | CNY | 3.3482 | 3.3482 | 3.0438 | 3.1453 | 3.1453 | -0.2 (-5.99%) | 6,679,556 |
| 19 Sep 2012 | CNY | 3.3228 | 3.371 | 3.3127 | 3.3457 | 3.3457 | +0.013 (+0.38%) | 4,337,211 |
| 18 Sep 2012 | CNY | 3.2975 | 3.3659 | 3.2518 | 3.333 | 3.333 | +0.038 (+1.16%) | 3,664,975 |
| 17 Sep 2012 | CNY | 3.4319 | 3.4446 | 3.2873 | 3.2949 | 3.2949 | -0.135 (-3.92%) | 7,153,885 |
| 14 Sep 2012 | CNY | 3.4978 | 3.5308 | 3.3685 | 3.4294 | 3.4294 | -0.046 (-1.31%) | 7,549,418 |
| 13 Sep 2012 | CNY | 3.6399 | 3.6779 | 3.475 | 3.475 | 3.475 | -0.135 (-3.73%) | 10,244,519 |
| 12 Sep 2012 | CNY | 3.5308 | 3.6171 | 3.5232 | 3.6095 | 3.6095 | +0.079 (+2.23%) | 11,550,020 |
| 11 Sep 2012 | CNY | 3.5511 | 3.5739 | 3.5055 | 3.5308 | 3.5308 | -0.058 (-1.63%) | 7,545,751 |
