| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2012 | CNY | 3.5765 | 3.6221 | 3.5257 | 3.5892 | 3.5892 | -0.008 (-0.21%) | 10,936,022 |
| 7 Sep 2012 | CNY | 3.5283 | 3.6779 | 3.4699 | 3.5968 | 3.5968 | +0.172 (+5.04%) | 15,782,296 |
| 6 Sep 2012 | CNY | 3.3913 | 3.4446 | 3.3609 | 3.4243 | 3.4243 | +0.069 (+2.04%) | 8,284,989 |
| 5 Sep 2012 | CNY | 3.333 | 3.3913 | 3.3051 | 3.3558 | 3.3558 | +0.02 (+0.61%) | 4,607,366 |
| 4 Sep 2012 | CNY | 3.3533 | 3.4243 | 3.333 | 3.3355 | 3.3355 | -0.018 (-0.53%) | 5,975,603 |
| 3 Sep 2012 | CNY | 3.2975 | 3.3989 | 3.262 | 3.3533 | 3.3533 | +0.046 (+1.38%) | 5,561,821 |
| 31 Aug 2012 | CNY | 3.2467 | 3.3228 | 3.2061 | 3.3076 | 3.3076 | +0.02 (+0.62%) | 5,201,739 |
| 30 Aug 2012 | CNY | 3.5004 | 3.5638 | 3.1859 | 3.2873 | 3.2873 | -0.254 (-7.16%) | 14,120,336 |
| 29 Aug 2012 | CNY | 3.645 | 3.7084 | 3.5257 | 3.541 | 3.541 | -0.114 (-3.12%) | 8,124,709 |
| 28 Aug 2012 | CNY | 3.6678 | 3.7236 | 3.5689 | 3.6551 | 3.6551 | -0.061 (-1.64%) | 10,127,603 |
| 27 Aug 2012 | CNY | 3.6221 | 3.8022 | 3.6018 | 3.716 | 3.716 | +0.094 (+2.59%) | 20,424,888 |
| 24 Aug 2012 | CNY | 3.6044 | 3.7185 | 3.5765 | 3.6221 | 3.6221 | -0.03 (-0.84%) | 9,769,480 |
| 23 Aug 2012 | CNY | 3.6424 | 3.7287 | 3.6069 | 3.6526 | 3.6526 | -0.061 (-1.64%) | 12,194,896 |
| 22 Aug 2012 | CNY | 3.7236 | 3.957 | 3.6855 | 3.7134 | 3.7134 | +0.094 (+2.59%) | 24,286,149 |
| 21 Aug 2012 | CNY | 3.5486 | 3.7134 | 3.5207 | 3.6196 | 3.6196 | +0.069 (+1.93%) | 11,036,365 |
| 20 Aug 2012 | CNY | 3.475 | 3.5511 | 3.4268 | 3.5511 | 3.5511 | +0.051 (+1.45%) | 4,911,939 |
| 17 Aug 2012 | CNY | 3.4623 | 3.5029 | 3.4268 | 3.5004 | 3.5004 | +0.033 (+0.95%) | 4,054,026 |
| 16 Aug 2012 | CNY | 3.4649 | 3.4953 | 3.4268 | 3.4674 | 3.4674 | +0.003 (+0.07%) | 4,002,664 |
| 15 Aug 2012 | CNY | 3.5283 | 3.5511 | 3.4649 | 3.4649 | 3.4649 | -0.114 (-3.19%) | 5,266,221 |
| 14 Aug 2012 | CNY | 3.5207 | 3.6475 | 3.4167 | 3.579 | 3.579 | -0.018 (-0.49%) | 9,529,236 |
| 13 Aug 2012 | CNY | 3.6526 | 3.7236 | 3.5866 | 3.5968 | 3.5968 | -0.038 (-1.05%) | 9,757,889 |
| 10 Aug 2012 | CNY | 3.6678 | 3.6805 | 3.5841 | 3.6348 | 3.6348 | -0.023 (-0.62%) | 7,754,834 |
| 9 Aug 2012 | CNY | 3.6095 | 3.6703 | 3.5714 | 3.6576 | 3.6576 | +0.048 (+1.33%) | 8,581,720 |
| 8 Aug 2012 | CNY | 3.6297 | 3.6678 | 3.5765 | 3.6095 | 3.6095 | -0.046 (-1.25%) | 6,393,106 |
| 7 Aug 2012 | CNY | 3.6247 | 3.6779 | 3.5942 | 3.6551 | 3.6551 | +0.013 (+0.35%) | 9,456,080 |
| 6 Aug 2012 | CNY | 3.5257 | 3.6779 | 3.4776 | 3.6424 | 3.6424 | +0.099 (+2.79%) | 12,085,186 |
| 3 Aug 2012 | CNY | 3.4547 | 3.5739 | 3.4319 | 3.5435 | 3.5435 | +0.069 (+1.97%) | 8,463,238 |
| 2 Aug 2012 | CNY | 3.3685 | 3.5207 | 3.3558 | 3.475 | 3.475 | +0.099 (+2.93%) | 11,164,758 |
| 1 Aug 2012 | CNY | 3.3279 | 3.4446 | 3.3127 | 3.3761 | 3.3761 | +0.046 (+1.37%) | 5,576,885 |
| 31 Jul 2012 | CNY | 3.4497 | 3.4699 | 3.3152 | 3.3304 | 3.3304 | -0.119 (-3.46%) | 6,736,528 |
