| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2012 | CNY | 3.5638 | 3.6272 | 3.437 | 3.4497 | 3.4497 | -0.122 (-3.41%) | 5,635,824 |
| 27 Jul 2012 | CNY | 3.7236 | 3.7261 | 3.5055 | 3.5714 | 3.5714 | -0.114 (-3.10%) | 8,684,826 |
| 26 Jul 2012 | CNY | 3.7058 | 3.8022 | 3.6475 | 3.6855 | 3.6855 | -0.046 (-1.22%) | 8,721,980 |
| 25 Jul 2012 | CNY | 3.5993 | 3.8555 | 3.5714 | 3.7312 | 3.7312 | +0.119 (+3.30%) | 16,795,730 |
| 24 Jul 2012 | CNY | 3.5257 | 3.6526 | 3.4826 | 3.612 | 3.612 | +0.043 (+1.21%) | 6,960,580 |
| 23 Jul 2012 | CNY | 3.5283 | 3.645 | 3.5055 | 3.5689 | 3.5689 | 0.0 (0.0%) | 7,481,706 |
| 20 Jul 2012 | CNY | 3.65 | 3.6881 | 3.5257 | 3.5689 | 3.5689 | -0.079 (-2.15%) | 7,386,386 |
| 19 Jul 2012 | CNY | 3.6272 | 3.7261 | 3.5892 | 3.6475 | 3.6475 | +0.028 (+0.77%) | 11,608,987 |
| 18 Jul 2012 | CNY | 3.5004 | 3.6196 | 3.4877 | 3.6196 | 3.6196 | +0.066 (+1.86%) | 8,133,749 |
| 17 Jul 2012 | CNY | 3.4522 | 3.5765 | 3.4268 | 3.5536 | 3.5536 | +0.063 (+1.82%) | 7,955,366 |
| 16 Jul 2012 | CNY | 3.853 | 3.8935 | 3.4801 | 3.4902 | 3.4902 | -0.358 (-9.30%) | 13,613,805 |
| 13 Jul 2012 | CNY | 3.8732 | 3.9874 | 3.8301 | 3.8479 | 3.8479 | -0.104 (-2.63%) | 8,134,360 |
| 12 Jul 2012 | CNY | 3.9062 | 4.028 | 3.8707 | 3.9519 | 3.9519 | +0.081 (+2.10%) | 11,272,560 |
| 11 Jul 2012 | CNY | 3.9367 | 3.9367 | 3.754 | 3.8707 | 3.8707 | -0.066 (-1.68%) | 12,864,904 |
| 10 Jul 2012 | CNY | 4.0584 | 4.1218 | 3.9367 | 3.9367 | 3.9367 | -0.122 (-3.00%) | 8,876,519 |
| 9 Jul 2012 | CNY | 4.236 | 4.236 | 4.0584 | 4.0584 | 4.0584 | -0.233 (-5.44%) | 13,275,449 |
| 6 Jul 2012 | CNY | 4.3273 | 4.3501 | 4.1345 | 4.2918 | 4.2918 | -0.081 (-1.85%) | 22,443,863 |
| 5 Jul 2012 | CNY | 4.3628 | 4.5327 | 4.2867 | 4.3729 | 4.3729 | +0.112 (+2.62%) | 32,598,412 |
| 4 Jul 2012 | CNY | 4.2816 | 4.3552 | 4.1726 | 4.2613 | 4.2613 | -0.01 (-0.24%) | 11,065,657 |
| 3 Jul 2012 | CNY | 4.3247 | 4.3755 | 4.2207 | 4.2715 | 4.2715 | -0.073 (-1.69%) | 17,684,350 |
| 2 Jul 2012 | CNY | 4.1852 | 4.4059 | 4.1472 | 4.345 | 4.345 | +0.236 (+5.74%) | 23,158,622 |
| 29 Jun 2012 | CNY | 3.9874 | 4.1218 | 3.9874 | 4.1091 | 4.1091 | +0.035 (+0.87%) | 10,837,576 |
| 28 Jun 2012 | CNY | 4.1015 | 4.2309 | 4.0559 | 4.0736 | 4.0736 | -0.038 (-0.93%) | 13,688,297 |
| 27 Jun 2012 | CNY | 4.1802 | 4.274 | 4.0889 | 4.1117 | 4.1117 | -0.109 (-2.58%) | 10,522,761 |
| 26 Jun 2012 | CNY | 4.1345 | 4.2994 | 3.957 | 4.2207 | 4.2207 | +0.023 (+0.54%) | 16,107,436 |
| 25 Jun 2012 | CNY | 4.2233 | 4.3247 | 4.1878 | 4.1979 | 4.1979 | -0.035 (-0.84%) | 14,674,855 |
| 21 Jun 2012 | CNY | 4.4592 | 4.4592 | 4.1599 | 4.2334 | 4.2334 | -0.233 (-5.23%) | 19,465,265 |
| 20 Jun 2012 | CNY | 4.4364 | 4.553 | 4.378 | 4.4668 | 4.4668 | -0.003 (-0.06%) | 19,416,150 |
| 19 Jun 2012 | CNY | 4.6925 | 4.6925 | 4.4643 | 4.4693 | 4.4693 | -0.304 (-6.38%) | 34,749,230 |
| 18 Jun 2012 | CNY | 4.6925 | 4.8802 | 4.5657 | 4.7737 | 4.7737 | +0.102 (+2.17%) | 44,037,036 |
