| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2012 | CNY | 2.7999 | 2.915 | 2.7999 | 2.915 | 2.915 | +0.265 (+10.01%) | 7,554,534 |
| 3 May 2012 | CNY | 2.6302 | 2.6497 | 2.595 | 2.6497 | 2.6497 | +0.019 (+0.74%) | 4,155,568 |
| 2 May 2012 | CNY | 2.5989 | 2.6555 | 2.5989 | 2.6302 | 2.6302 | +0.045 (+1.74%) | 4,300,312 |
| 27 Apr 2012 | CNY | 2.556 | 2.6185 | 2.5463 | 2.5853 | 2.5853 | +0.041 (+1.61%) | 4,502,454 |
| 26 Apr 2012 | CNY | 2.6048 | 2.6224 | 2.5248 | 2.5443 | 2.5443 | -0.057 (-2.18%) | 6,065,054 |
| 25 Apr 2012 | CNY | 2.6107 | 2.6263 | 2.4624 | 2.6009 | 2.6009 | -0.043 (-1.62%) | 8,230,702 |
| 24 Apr 2012 | CNY | 2.6263 | 2.7024 | 2.6263 | 2.6438 | 2.6438 | -0.273 (-9.37%) | 13,361,660 |
| 20 Apr 2012 | CNY | 2.917 | 2.9365 | 2.8721 | 2.917 | 2.917 | -0.008 (-0.27%) | 6,626,869 |
| 19 Apr 2012 | CNY | 2.8682 | 2.9326 | 2.8643 | 2.9248 | 2.9248 | +0.045 (+1.56%) | 7,291,382 |
| 18 Apr 2012 | CNY | 2.8038 | 2.8994 | 2.7902 | 2.8799 | 2.8799 | +0.08 (+2.86%) | 6,705,899 |
| 17 Apr 2012 | CNY | 2.8253 | 2.8389 | 2.7941 | 2.7999 | 2.7999 | -0.021 (-0.76%) | 4,891,372 |
| 16 Apr 2012 | CNY | 2.8136 | 2.8604 | 2.8019 | 2.8214 | 2.8214 | -0.039 (-1.36%) | 4,903,841 |
| 13 Apr 2012 | CNY | 2.8292 | 2.8838 | 2.7999 | 2.8604 | 2.8604 | +0.041 (+1.45%) | 8,149,601 |
| 12 Apr 2012 | CNY | 2.7238 | 2.8253 | 2.7219 | 2.8194 | 2.8194 | +0.098 (+3.58%) | 7,434,216 |
| 11 Apr 2012 | CNY | 2.6828 | 2.755 | 2.6594 | 2.7219 | 2.7219 | -0.012 (-0.43%) | 4,397,424 |
| 10 Apr 2012 | CNY | 2.677 | 2.7355 | 2.5794 | 2.7336 | 2.7336 | +0.057 (+2.11%) | 5,115,495 |
| 9 Apr 2012 | CNY | 2.7706 | 2.7706 | 2.6731 | 2.677 | 2.677 | -0.08 (-2.90%) | 3,706,024 |
| 6 Apr 2012 | CNY | 2.7609 | 2.7687 | 2.7316 | 2.757 | 2.757 | 0.0 (0.0%) | 5,544,707 |
| 5 Apr 2012 | CNY | 2.6341 | 2.7687 | 2.6224 | 2.757 | 2.757 | +0.142 (+5.45%) | 7,481,218 |
| 30 Mar 2012 | CNY | 2.5736 | 2.6516 | 2.5736 | 2.6146 | 2.6146 | +0.024 (+0.91%) | 5,805,670 |
| 29 Mar 2012 | CNY | 2.6146 | 2.6477 | 2.5521 | 2.5911 | 2.5911 | -0.039 (-1.49%) | 5,867,146 |
| 28 Mar 2012 | CNY | 2.8682 | 2.8682 | 2.6243 | 2.6302 | 2.6302 | -0.258 (-8.92%) | 8,234,981 |
| 27 Mar 2012 | CNY | 2.917 | 2.9619 | 2.8838 | 2.8877 | 2.8877 | -0.029 (-1.00%) | 6,038,870 |
| 26 Mar 2012 | CNY | 3.0028 | 3.0399 | 2.8877 | 2.917 | 2.917 | -0.096 (-3.17%) | 9,056,386 |
| 23 Mar 2012 | CNY | 3.1043 | 3.116 | 3.0048 | 3.0126 | 3.0126 | -0.115 (-3.68%) | 4,927,878 |
| 22 Mar 2012 | CNY | 3.1297 | 3.1745 | 3.1023 | 3.1277 | 3.1277 | -0.029 (-0.93%) | 4,672,020 |
| 21 Mar 2012 | CNY | 3.118 | 3.157 | 3.0028 | 3.157 | 3.157 | +0.037 (+1.19%) | 9,268,895 |
| 20 Mar 2012 | CNY | 3.2819 | 3.2916 | 3.0945 | 3.1199 | 3.1199 | -0.156 (-4.76%) | 10,136,959 |
| 19 Mar 2012 | CNY | 3.2389 | 3.2799 | 3.1921 | 3.276 | 3.276 | +0.012 (+0.36%) | 9,007,005 |
| 16 Mar 2012 | CNY | 3.2194 | 3.315 | 3.1648 | 3.2643 | 3.2643 | +0.102 (+3.21%) | 11,205,484 |
