| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2012 | CNY | 2.638 | 2.7453 | 2.5794 | 2.7453 | 2.7453 | +0.08 (+3.00%) | 25,954,694 |
| 1 Feb 2012 | CNY | 2.597 | 2.7706 | 2.5677 | 2.6653 | 2.6653 | +0.057 (+2.17%) | 18,734,377 |
| 31 Jan 2012 | CNY | 2.556 | 2.6107 | 2.5443 | 2.6087 | 2.6087 | +0.055 (+2.14%) | 8,495,493 |
| 30 Jan 2012 | CNY | 2.556 | 2.6438 | 2.5268 | 2.5541 | 2.5541 | +0.023 (+0.92%) | 11,315,342 |
| 20 Jan 2012 | CNY | 2.4682 | 2.5911 | 2.4682 | 2.5307 | 2.5307 | +0.072 (+2.94%) | 8,016,685 |
| 19 Jan 2012 | CNY | 2.396 | 2.4916 | 2.3414 | 2.4585 | 2.4585 | +0.06 (+2.52%) | 7,571,601 |
| 18 Jan 2012 | CNY | 2.5755 | 2.6087 | 2.3863 | 2.398 | 2.398 | -0.166 (-6.47%) | 9,905,973 |
| 17 Jan 2012 | CNY | 2.4019 | 2.5658 | 2.3785 | 2.5638 | 2.5638 | +0.164 (+6.83%) | 7,784,264 |
| 16 Jan 2012 | CNY | 2.5365 | 2.5853 | 2.3999 | 2.3999 | 2.3999 | -0.195 (-7.52%) | 7,525,095 |
| 13 Jan 2012 | CNY | 2.876 | 2.917 | 2.5872 | 2.595 | 2.595 | -0.277 (-9.65%) | 13,058,511 |
| 12 Jan 2012 | CNY | 2.8194 | 2.9365 | 2.8116 | 2.8721 | 2.8721 | -0.019 (-0.67%) | 12,353,715 |
| 11 Jan 2012 | CNY | 2.7628 | 3.0204 | 2.7141 | 2.8916 | 2.8916 | +0.115 (+4.15%) | 20,102,933 |
| 10 Jan 2012 | CNY | 2.6926 | 2.8194 | 2.6731 | 2.7765 | 2.7765 | +0.074 (+2.74%) | 11,694,532 |
| 9 Jan 2012 | CNY | 2.5736 | 2.7238 | 2.5385 | 2.7024 | 2.7024 | +0.117 (+4.53%) | 9,972,739 |
| 6 Jan 2012 | CNY | 2.4604 | 2.6263 | 2.439 | 2.5853 | 2.5853 | +0.049 (+1.92%) | 6,885,828 |
| 5 Jan 2012 | CNY | 2.7902 | 2.7902 | 2.5346 | 2.5365 | 2.5365 | -0.277 (-9.85%) | 9,388,107 |
| 4 Jan 2012 | CNY | 3.0009 | 3.036 | 2.8038 | 2.8136 | 2.8136 | -0.16 (-5.38%) | 6,640,000 |
| 30 Dec 2011 | CNY | 2.9853 | 3.0282 | 2.9267 | 2.9736 | 2.9736 | +0.047 (+1.60%) | 6,639,031 |
| 29 Dec 2011 | CNY | 2.9736 | 3.0067 | 2.915 | 2.9267 | 2.9267 | -0.045 (-1.51%) | 5,222,134 |
| 28 Dec 2011 | CNY | 3.0458 | 3.0536 | 2.8682 | 2.9716 | 2.9716 | -0.094 (-3.06%) | 8,399,078 |
| 27 Dec 2011 | CNY | 3.2194 | 3.2487 | 3.0341 | 3.0653 | 3.0653 | -0.174 (-5.36%) | 8,001,494 |
| 26 Dec 2011 | CNY | 3.3755 | 3.4106 | 3.2389 | 3.2389 | 3.2389 | -0.109 (-3.26%) | 7,412,469 |
| 23 Dec 2011 | CNY | 3.2936 | 3.4711 | 3.2584 | 3.3482 | 3.3482 | -0.021 (-0.64%) | 13,864,828 |
| 22 Dec 2011 | CNY | 3.2136 | 3.4789 | 3.0106 | 3.3697 | 3.3697 | +0.088 (+2.68%) | 19,486,628 |
| 21 Dec 2011 | CNY | 3.5706 | 3.6057 | 3.278 | 3.2819 | 3.2819 | -0.197 (-5.66%) | 11,104,544 |
| 20 Dec 2011 | CNY | 3.5511 | 3.637 | 3.4731 | 3.4789 | 3.4789 | -0.123 (-3.41%) | 12,122,806 |
| 19 Dec 2011 | CNY | 3.4731 | 3.6467 | 3.4048 | 3.6018 | 3.6018 | +0.074 (+2.10%) | 17,379,802 |
| 16 Dec 2011 | CNY | 3.278 | 3.5531 | 3.2253 | 3.5277 | 3.5277 | +0.181 (+5.42%) | 17,402,183 |
| 15 Dec 2011 | CNY | 3.4926 | 3.557 | 3.3462 | 3.3462 | 3.3462 | -0.211 (-5.93%) | 11,378,842 |
| 14 Dec 2011 | CNY | 3.676 | 3.7443 | 3.5355 | 3.557 | 3.557 | -0.119 (-3.24%) | 9,433,536 |
